editorial
NV
NYSE · NVO
Novo Nordisk A/S
Healthcare · Drug Manufacturers - General
$38.64
Up+$0.46 (+1.20%)
Updated Oct 11, 2026, 3:10 PM
SID Score
5.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 223.45B
- P/E ratio
- 12.76
- Dividend yield
- 4.36%
- 52-week range
- $35.12 – $64.16
- Volume
- 9.65M
- Avg. volume
- 16.69M
Price performance · NVO
NVO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NVO closed at $38.64 after 20 trading sessions, down 11.07% for the selected period.
- Last close
- $38.64
- Period change
- -11.07%
- Period low
- $37.32
- Period high
- $43.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $38.11 | $38.68 | $38.06 | $38.64 | 9.65M |
| Oct 8, 2026 | $37.80 | $38.23 | $37.505 | $38.18 | 11.82M |
| Oct 7, 2026 | $37.57 | $38.47 | $37.508 | $38.26 | 13.67M |
| Oct 6, 2026 | $37.35 | $37.53 | $36.845 | $37.53 | 13.7M |
| Oct 5, 2026 | $36.94 | $37.61 | $36.855 | $37.54 | 18.7M |
| Oct 2, 2026 | $37.635 | $37.65 | $37.17 | $37.32 | 10.26M |
| Oct 1, 2026 | $37.80 | $37.97 | $37.365 | $37.40 | 12.66M |
| Sep 30, 2026 | $38.05 | $38.77 | $37.885 | $37.91 | 21.56M |
| Sep 29, 2026 | $38.21 | $38.38 | $38.05 | $38.31 | 9.4M |
| Sep 28, 2026 | $38.40 | $38.8984 | $38.2323 | $38.71 | 11.43M |
| Sep 25, 2026 | $38.81 | $38.83 | $38.41 | $38.80 | 10.06M |
| Sep 24, 2026 | $37.95 | $38.7197 | $37.92 | $38.62 | 20.06M |
| Sep 23, 2026 | $38.90 | $39.14 | $38.16 | $38.17 | 18.44M |
| Sep 22, 2026 | $39.50 | $39.89 | $39.105 | $39.40 | 24.46M |
| Sep 21, 2026 | $41.05 | $41.17 | $39.54 | $39.80 | 49.34M |
| Sep 18, 2026 | $43.50 | $43.54 | $42.78 | $43.24 | 10.37M |
| Sep 17, 2026 | $41.98 | $43.44 | $41.96 | $43.19 | 12.95M |
| Sep 16, 2026 | $42.47 | $42.72 | $41.47 | $41.71 | 11.67M |
| Sep 15, 2026 | $42.725 | $43.00 | $42.40 | $42.53 | 8.86M |
| Sep 14, 2026 | $43.66 | $43.71 | $43.0701 | $43.45 | 6.56M |
Latest NVO news
The latest Smart Investors Daily articles mentioning NVO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…