NYSE · NVR

NVR, Inc.

Consumer Cyclical · Residential Construction

$5,958.56

Down-$60.39 (-1.00%)

Updated Oct 31, 2026, 2:57 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NVR

NVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6,066.99	$6,125.00	$5,925.86	$5,958.56	41.91K
Oct 29, 2026	$5,850.00	$6,021.98	$5,848.86	$6,018.95	42K
Oct 28, 2026	$5,793.15	$5,873.34	$5,734.01	$5,792.63	38.73K
Oct 27, 2026	$5,700.00	$5,812.455	$5,666.795	$5,806.02	38.53K
Oct 26, 2026	$5,932.25	$6,048.50	$5,710.01	$5,727.77	45.33K
Oct 23, 2026	$6,000.00	$6,114.45	$5,951.001	$5,983.68	68.56K
Oct 22, 2026	$5,760.215	$6,118.77	$5,550.00	$6,110.63	68.68K
Oct 21, 2026	$5,958.42	$6,017.00	$5,884.77	$5,900.00	43.95K
Oct 20, 2026	$5,865.74	$6,024.27	$5,839.21	$5,977.67	40.78K
Oct 19, 2026	$5,930.17	$5,959.01	$5,815.75	$5,828.00	36.07K
Oct 16, 2026	$5,995.77	$6,117.385	$5,874.8875	$5,919.82	85.41K
Oct 15, 2026	$5,805.00	$6,044.9999	$5,795.01	$5,940.83	54.69K
Oct 14, 2026	$5,706.05	$5,740.89	$5,616.775	$5,733.12	53.96K
Oct 13, 2026	$5,777.42	$5,832.15	$5,727.84	$5,797.61	53.43K
Oct 12, 2026	$5,908.00	$5,933.86	$5,726.34	$5,749.96	39.8K
Oct 9, 2026	$5,973.39	$5,975.215	$5,896.37	$5,899.16	25.38K
Oct 8, 2026	$5,883.87	$6,019.83	$5,868.0601	$6,002.55	38.26K
Oct 7, 2026	$5,988.00	$5,988.00	$5,827.89	$5,931.62	54.51K
Oct 6, 2026	$5,996.10	$6,062.00	$5,919.95	$6,046.60	32.39K
Oct 5, 2026	$6,000.00	$6,000.00	$5,880.00	$5,970.21	55.43K
Oct 2, 2026	$6,158.54	$6,200.00	$5,948.13	$5,993.85	40.8K