NYSE · NVRI

Enviri Corporation

Industrials · Waste Management

$19.94

Down-$0.28 (-1.40%)

Updated Oct 8, 2026, 1:42 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVRI

NVRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NVRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.47	$20.49	$19.90	$19.94	180.08K
Oct 5, 2026	$20.47	$20.65	$20.00	$20.37	178.06K
Oct 2, 2026	$19.84	$20.46	$19.445	$20.21	229.3K
Oct 1, 2026	$19.39	$19.795	$18.89	$19.46	342.22K
Sep 30, 2026	$19.64	$19.84	$19.29	$19.53	390.39K
Sep 29, 2026	$19.22	$19.69	$19.17	$19.50	511.86K
Sep 28, 2026	$18.94	$19.63	$18.85	$19.35	299.07K
Sep 25, 2026	$19.35	$19.49	$18.92	$19.15	278.41K
Sep 24, 2026	$19.31	$19.87	$19.17	$19.43	247.43K
Sep 23, 2026	$20.64	$20.65	$19.295	$19.43	545.5K
Sep 22, 2026	$20.76	$21.3613	$20.585	$20.60	170.79K
Sep 21, 2026	$20.85	$21.19	$20.50	$20.72	176.03K
Sep 18, 2026	$20.50	$20.83	$20.35	$20.62	441.55K
Sep 17, 2026	$21.29	$21.29	$20.47	$20.55	220.7K
Sep 16, 2026	$21.48	$21.73	$20.265	$20.52	556.93K
Sep 15, 2026	$21.50	$21.94	$21.15	$21.51	226.79K
Sep 14, 2026	$22.09	$22.18	$21.52	$21.55	419.5K
Sep 11, 2026	$22.62	$23.22	$22.105	$22.31	199.25K
Sep 10, 2026	$22.51	$22.92	$22.04	$22.21	254.35K
Sep 9, 2026	$22.98	$23.13	$22.16	$22.55	199.95K