NYSE · NVRI

Enviri Corporation

Industrials · Waste Management

$19.03

Up+$1.56 (+8.18%)

Updated Nov 4, 2026, 9:09 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVRI

NVRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NVRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.16	$19.24	$17.92	$19.03	501.35K
Nov 2, 2026	$18.69	$18.895	$17.86	$17.98	514.67K
Oct 30, 2026	$18.82	$19.1618	$18.36	$18.42	286.96K
Oct 29, 2026	$19.40	$19.76	$18.65	$18.98	540.6K
Oct 28, 2026	$19.34	$19.805	$19.03	$19.40	318.48K
Oct 27, 2026	$19.18	$20.07	$18.99	$19.30	448.96K
Oct 26, 2026	$18.99	$19.605	$18.98	$19.07	206.06K
Oct 23, 2026	$19.04	$19.86	$18.58	$19.06	378.23K
Oct 22, 2026	$19.99	$20.38	$19.09	$19.15	392.14K
Oct 21, 2026	$19.97	$20.15	$19.58	$20.00	376.89K
Oct 20, 2026	$19.55	$20.33	$19.525	$19.94	262.42K
Oct 19, 2026	$19.515	$20.00	$19.36	$19.38	289.64K
Oct 16, 2026	$19.84	$19.945	$19.36	$19.43	250.05K
Oct 15, 2026	$19.54	$20.00	$19.25	$19.59	315.12K
Oct 14, 2026	$20.20	$20.525	$19.437	$19.48	259.52K
Oct 13, 2026	$19.52	$20.58	$19.52	$20.42	280.25K
Oct 12, 2026	$19.69	$19.96	$19.50	$19.66	175.3K
Oct 9, 2026	$19.81	$20.13	$19.615	$19.75	185.69K
Oct 8, 2026	$19.62	$19.895	$19.44	$19.79	259.72K
Oct 7, 2026	$19.78	$19.945	$19.425	$19.66	216.93K
Oct 6, 2026	$20.47	$20.49	$19.90	$19.94	180.08K