analyst
NV
NYSE · NVRI
Enviri Corporation
Industrials · Waste Management
$19.94
Down-$0.28 (-1.40%)
Updated Oct 8, 2026, 12:52 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- -9.26
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $24.20
- Volume
- 180.08K
- Avg. volume
- 1.54M
Price performance · NVRI
NVRI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NVRI closed at $19.94 after 20 trading sessions, down 11.57% for the selected period.
- Last close
- $19.94
- Period change
- -11.57%
- Period low
- $19.15
- Period high
- $22.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.47 | $20.49 | $19.90 | $19.94 | 180.08K |
| Oct 5, 2026 | $20.47 | $20.65 | $20.00 | $20.37 | 178.06K |
| Oct 2, 2026 | $19.84 | $20.46 | $19.445 | $20.21 | 229.3K |
| Oct 1, 2026 | $19.39 | $19.795 | $18.89 | $19.46 | 342.22K |
| Sep 30, 2026 | $19.64 | $19.84 | $19.29 | $19.53 | 390.39K |
| Sep 29, 2026 | $19.22 | $19.69 | $19.17 | $19.50 | 511.86K |
| Sep 28, 2026 | $18.94 | $19.63 | $18.85 | $19.35 | 299.07K |
| Sep 25, 2026 | $19.35 | $19.49 | $18.92 | $19.15 | 278.41K |
| Sep 24, 2026 | $19.31 | $19.87 | $19.17 | $19.43 | 247.43K |
| Sep 23, 2026 | $20.64 | $20.65 | $19.295 | $19.43 | 545.5K |
| Sep 22, 2026 | $20.76 | $21.3613 | $20.585 | $20.60 | 170.79K |
| Sep 21, 2026 | $20.85 | $21.19 | $20.50 | $20.72 | 176.03K |
| Sep 18, 2026 | $20.50 | $20.83 | $20.35 | $20.62 | 441.55K |
| Sep 17, 2026 | $21.29 | $21.29 | $20.47 | $20.55 | 220.7K |
| Sep 16, 2026 | $21.48 | $21.73 | $20.265 | $20.52 | 556.93K |
| Sep 15, 2026 | $21.50 | $21.94 | $21.15 | $21.51 | 226.79K |
| Sep 14, 2026 | $22.09 | $22.18 | $21.52 | $21.55 | 419.5K |
| Sep 11, 2026 | $22.62 | $23.22 | $22.105 | $22.31 | 199.25K |
| Sep 10, 2026 | $22.51 | $22.92 | $22.04 | $22.21 | 254.35K |
| Sep 9, 2026 | $22.98 | $23.13 | $22.16 | $22.55 | 199.95K |
Latest NVRI news
The latest Smart Investors Daily articles mentioning NVRI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…