analyst
NV
NYSE · NVRI
Enviri Corporation
Industrials · Waste Management
$22.21
Up+$0.10 (+0.45%)
Updated Sep 12, 2026, 1:44 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- -9.26
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $24.20
- Volume
- 254.35K
- Avg. volume
- 1.54M
Price performance
NVRI price history
1M range · 19 trading sessions · Daily adjusted prices
NVRI closed at $22.21 after 19 trading sessions, up 7.87% for the selected period.
- Last close
- $22.21
- Period change
- +7.87%
- Period low
- $19.66
- Period high
- $23.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $22.51 | $22.92 | $22.04 | $22.21 | 254.35K |
| Sep 9, 2026 | $22.98 | $23.13 | $22.16 | $22.55 | 199.95K |
| Sep 8, 2026 | $22.89 | $23.46 | $22.50 | $23.32 | 336.01K |
| Sep 4, 2026 | $23.09 | $23.26 | $22.765 | $22.87 | 222.32K |
| Sep 3, 2026 | $23.09 | $23.46 | $22.68 | $23.28 | 321.05K |
| Sep 2, 2026 | $22.26 | $22.85 | $22.15 | $22.79 | 253.39K |
| Sep 1, 2026 | $22.05 | $22.48 | $21.98 | $22.01 | 314.69K |
| Aug 31, 2026 | $22.12 | $22.5199 | $22.00 | $22.28 | 289.36K |
| Aug 28, 2026 | $22.66 | $22.86 | $21.99 | $22.28 | 245.35K |
| Aug 27, 2026 | $23.11 | $23.61 | $22.31 | $22.47 | 615.13K |
| Aug 26, 2026 | $21.61 | $23.14 | $21.33 | $23.08 | 780.82K |
| Aug 25, 2026 | $21.11 | $21.815 | $21.10 | $21.62 | 181.49K |
| Aug 24, 2026 | $20.80 | $21.25 | $20.66 | $21.12 | 156.08K |
| Aug 21, 2026 | $20.36 | $20.87 | $20.04 | $20.65 | 158.89K |
| Aug 20, 2026 | $20.35 | $20.355 | $19.80 | $20.31 | 246.85K |
| Aug 19, 2026 | $20.10 | $20.731 | $20.095 | $20.52 | 367.81K |
| Aug 18, 2026 | $20.86 | $21.02 | $19.36 | $19.66 | 485.73K |
| Aug 17, 2026 | $20.43 | $20.99 | $20.2875 | $20.91 | 363.01K |
| Aug 14, 2026 | $20.12 | $20.87 | $20.06 | $20.59 | 477.18K |
Latest NVRI news
The latest Smart Investors Daily articles mentioning NVRI.
Stock researchCompany · Forecast
Loading stock research…