analyst
NV
NYSE · NVT
nVent Electric plc
Industrials · Electrical Equipment & Parts
$150.75
Up+$2.27 (+1.53%)
Updated Sep 1, 2026, 2:57 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.61B
- P/E ratio
- 29.49
- Dividend yield
- 0.53%
- 52-week range
- $87.16 – $184.64
- Volume
- 12.55M
- Avg. volume
- 2.16M
Price performance
NVT price history
1M range · 21 trading sessions · Daily adjusted prices
NVT closed at $150.75 after 21 trading sessions, down 5.43% for the selected period.
- Last close
- $150.75
- Period change
- -5.43%
- Period low
- $148.48
- Period high
- $177.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $150.00 | $152.70 | $148.505 | $150.75 | 12.55M |
| Aug 28, 2026 | $155.25 | $156.455 | $148.24 | $148.48 | 1.86M |
| Aug 27, 2026 | $158.87 | $162.37 | $154.42 | $155.55 | 1.99M |
| Aug 26, 2026 | $153.23 | $157.47 | $151.85 | $155.23 | 1.9M |
| Aug 25, 2026 | $157.68 | $159.10 | $150.855 | $151.48 | 1.71M |
| Aug 24, 2026 | $150.155 | $155.96 | $149.57 | $153.35 | 2.57M |
| Aug 21, 2026 | $155.50 | $156.83 | $151.75 | $151.98 | 1.51M |
| Aug 20, 2026 | $155.73 | $158.32 | $153.385 | $154.30 | 1.77M |
| Aug 19, 2026 | $164.40 | $169.5428 | $154.51 | $156.88 | 2.84M |
| Aug 18, 2026 | $169.60 | $170.09 | $163.545 | $164.63 | 2.07M |
| Aug 17, 2026 | $174.08 | $177.38 | $173.145 | $177.21 | 1.74M |
| Aug 14, 2026 | $170.00 | $173.99 | $168.28 | $171.39 | 1.39M |
| Aug 13, 2026 | $171.12 | $172.905 | $167.44 | $170.01 | 1.56M |
| Aug 12, 2026 | $171.115 | $174.90 | $170.115 | $171.16 | 2.08M |
| Aug 11, 2026 | $163.97 | $169.185 | $163.97 | $167.16 | 1.42M |
| Aug 10, 2026 | $167.00 | $167.105 | $162.03 | $162.33 | 1.22M |
| Aug 7, 2026 | $165.55 | $167.73 | $161.20 | $164.69 | 1.43M |
| Aug 6, 2026 | $160.69 | $168.09 | $159.48 | $163.30 | 1.41M |
| Aug 5, 2026 | $160.33 | $166.91 | $159.76 | $162.04 | 1.9M |
| Aug 4, 2026 | $163.52 | $164.015 | $159.25 | $162.24 | 2.77M |
| Aug 3, 2026 | $152.50 | $161.44 | $149.25 | $159.41 | 3.02M |
Latest NVT news
The latest Smart Investors Daily articles mentioning NVT.
Stock researchCompany · Financials
Loading stock research…