NYSE · NWFL

Norwood Financial Corp.

Financial Services · Banks - Regional

$33.87

Up+$0.01 (+0.03%)

Updated Oct 9, 2026, 7:10 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWFL

NWFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NWFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$33.995	$34.25	$33.76	$33.87	31.13K
Oct 7, 2026	$33.78	$34.09	$33.63	$33.73	31.33K
Oct 6, 2026	$33.85	$34.36	$33.85	$34.07	22.45K
Oct 5, 2026	$33.51	$33.9716	$33.51	$33.76	31.4K
Oct 2, 2026	$33.53	$33.975	$33.42	$33.70	37.61K
Oct 1, 2026	$32.86	$33.25	$32.28	$33.22	27.45K
Sep 30, 2026	$33.41	$33.41	$32.69	$33.04	25.32K
Sep 29, 2026	$33.87	$33.87	$32.966	$33.34	33.24K
Sep 28, 2026	$33.1739	$34.00	$33.00	$33.90	53.72K
Sep 25, 2026	$33.79	$34.04	$33.59	$33.78	28.83K
Sep 24, 2026	$33.36	$33.94	$33.15	$33.66	63.07K
Sep 23, 2026	$34.13	$34.13	$33.15	$33.34	21.15K
Sep 22, 2026	$34.56	$34.56	$34.15	$34.33	29.87K
Sep 21, 2026	$34.74	$34.74	$33.79	$34.35	18.62K
Sep 18, 2026	$35.01	$35.19	$34.12	$34.76	89.27K
Sep 17, 2026	$35.20	$35.20	$34.77	$35.16	18.44K
Sep 16, 2026	$35.29	$35.32	$34.70	$34.85	31.07K
Sep 15, 2026	$34.64	$35.285	$34.64	$35.25	47.52K
Sep 14, 2026	$34.61	$34.985	$34.51	$34.75	27.15K
Sep 11, 2026	$34.51	$35.00	$34.205	$34.52	35.38K
Sep 10, 2026	$34.22	$34.50	$34.10	$34.42	18.37K