sec filing
NW
NYSE · NWFL
Norwood Financial Corp.
Financial Services · Banks - Regional
$33.87
Down-$0.34 (-1.00%)
Updated Oct 9, 2026, 8:05 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.45M
- P/E ratio
- 36.33
- Dividend yield
- 3.66%
- 52-week range
- $27.69 – $35.48
- Volume
- 31.13K
- Avg. volume
- 25.2K
Price performance · NWFL
NWFL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NWFL closed at $33.87 after 21 trading sessions, down 1.60% for the selected period.
- Last close
- $33.87
- Period change
- -1.60%
- Period low
- $33.04
- Period high
- $35.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $33.995 | $34.25 | $33.76 | $33.87 | 31.13K |
| Oct 7, 2026 | $33.78 | $34.09 | $33.63 | $33.73 | 31.33K |
| Oct 6, 2026 | $33.85 | $34.36 | $33.85 | $34.07 | 22.45K |
| Oct 5, 2026 | $33.51 | $33.9716 | $33.51 | $33.76 | 31.4K |
| Oct 2, 2026 | $33.53 | $33.975 | $33.42 | $33.70 | 37.61K |
| Oct 1, 2026 | $32.86 | $33.25 | $32.28 | $33.22 | 27.45K |
| Sep 30, 2026 | $33.41 | $33.41 | $32.69 | $33.04 | 25.32K |
| Sep 29, 2026 | $33.87 | $33.87 | $32.966 | $33.34 | 33.24K |
| Sep 28, 2026 | $33.1739 | $34.00 | $33.00 | $33.90 | 53.72K |
| Sep 25, 2026 | $33.79 | $34.04 | $33.59 | $33.78 | 28.83K |
| Sep 24, 2026 | $33.36 | $33.94 | $33.15 | $33.66 | 63.07K |
| Sep 23, 2026 | $34.13 | $34.13 | $33.15 | $33.34 | 21.15K |
| Sep 22, 2026 | $34.56 | $34.56 | $34.15 | $34.33 | 29.87K |
| Sep 21, 2026 | $34.74 | $34.74 | $33.79 | $34.35 | 18.62K |
| Sep 18, 2026 | $35.01 | $35.19 | $34.12 | $34.76 | 89.27K |
| Sep 17, 2026 | $35.20 | $35.20 | $34.77 | $35.16 | 18.44K |
| Sep 16, 2026 | $35.29 | $35.32 | $34.70 | $34.85 | 31.07K |
| Sep 15, 2026 | $34.64 | $35.285 | $34.64 | $35.25 | 47.52K |
| Sep 14, 2026 | $34.61 | $34.985 | $34.51 | $34.75 | 27.15K |
| Sep 11, 2026 | $34.51 | $35.00 | $34.205 | $34.52 | 35.38K |
| Sep 10, 2026 | $34.22 | $34.50 | $34.10 | $34.42 | 18.37K |
Latest NWFL news
The latest Smart Investors Daily articles mentioning NWFL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…