NYSE · NWG

NatWest Group plc

Financial Services · Banks - Diversified

$18.62

Up+$0.31 (+1.69%)

Updated Aug 22, 2026, 2:56 AM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NWG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.56	$18.65	$18.535	$18.62	1.93M
Aug 20, 2026	$18.51	$18.545	$18.31	$18.31	2.7M
Aug 19, 2026	$18.79	$18.81	$18.41	$18.41	3.22M
Aug 18, 2026	$18.88	$18.94	$18.67	$18.74	2.14M
Aug 17, 2026	$19.12	$19.21	$19.03	$19.04	3.13M
Aug 14, 2026	$19.09	$19.18	$19.0526	$19.10	2.92M
Aug 13, 2026	$19.39	$19.41	$19.21	$19.32	2.42M
Aug 12, 2026	$19.22	$19.30	$19.175	$19.26	2.15M
Aug 11, 2026	$19.12	$19.19	$19.03	$19.05	1.6M
Aug 10, 2026	$19.13	$19.225	$19.08	$19.18	2.45M
Aug 7, 2026	$19.30	$19.30	$19.135	$19.19	2.22M
Aug 6, 2026	$19.37	$19.39	$18.97	$19.04	3.74M
Aug 5, 2026	$19.16	$19.295	$19.05	$19.22	4.09M
Aug 4, 2026	$19.21	$19.33	$19.085	$19.12	5.81M
Aug 3, 2026	$19.36	$19.42	$19.16	$19.42	7.31M
Jul 31, 2026	$19.20	$19.305	$18.84	$18.94	5.72M
Jul 30, 2026	$18.29	$18.59	$18.28	$18.53	4.89M
Jul 29, 2026	$17.59	$17.885	$17.55	$17.58	4.93M
Jul 28, 2026	$17.66	$17.85	$17.545	$17.76	4.78M
Jul 27, 2026	$18.27	$18.365	$18.05	$18.31	6.69M
Jul 24, 2026	$17.99	$18.105	$17.93	$17.97	3.15M