dividends
NX
NYSE · NXG
NXG NextGen Infrastructure Income Fund
Financial Services · Asset Management - Income
$56.70
Down-$0.40 (-0.71%)
Updated Oct 8, 2026, 4:36 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.7M
- P/E ratio
- 5.8
- Dividend yield
- 14.12%
- 52-week range
- $47.10 – $65.78
- Volume
- 36.65K
- Avg. volume
- 52.56K
Price performance · NXG
NXG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NXG closed at $56.70 after 21 trading sessions, down 0.98% for the selected period.
- Last close
- $56.70
- Period change
- -0.98%
- Period low
- $53.76
- Period high
- $57.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $57.45 | $57.45 | $56.35 | $56.70 | 36.65K |
| Oct 6, 2026 | $56.52 | $57.99 | $56.32 | $57.99 | 53.42K |
| Oct 5, 2026 | $55.37 | $56.3319 | $54.80 | $56.01 | 60.37K |
| Oct 2, 2026 | $55.24 | $55.695 | $54.50 | $55.45 | 44.33K |
| Oct 1, 2026 | $54.57 | $54.57 | $53.62 | $54.44 | 76.75K |
| Sep 30, 2026 | $54.87 | $54.975 | $53.85 | $54.38 | 60.25K |
| Sep 29, 2026 | $54.04 | $54.8816 | $53.8701 | $54.22 | 36.67K |
| Sep 28, 2026 | $54.29 | $54.3792 | $53.5501 | $53.76 | 44.14K |
| Sep 25, 2026 | $55.40 | $55.40 | $54.2038 | $54.49 | 40.39K |
| Sep 24, 2026 | $55.00 | $55.48 | $54.66 | $54.95 | 46.59K |
| Sep 23, 2026 | $56.14 | $56.14 | $55.49 | $55.84 | 33.64K |
| Sep 22, 2026 | $55.51 | $56.44 | $55.305 | $56.08 | 37.34K |
| Sep 21, 2026 | $55.48 | $55.93 | $55.25 | $55.71 | 59.02K |
| Sep 18, 2026 | $55.25 | $55.44 | $54.51 | $55.44 | 47.78K |
| Sep 17, 2026 | $54.38 | $55.25 | $54.31 | $54.63 | 61.85K |
| Sep 16, 2026 | $54.60 | $55.1328 | $53.70 | $53.80 | 75.07K |
| Sep 15, 2026 | $55.55 | $55.55 | $54.4001 | $54.79 | 64.61K |
| Sep 14, 2026 | $55.84 | $55.91 | $55.1501 | $55.80 | 76.51K |
| Sep 11, 2026 | $56.10 | $56.6592 | $55.94 | $56.19 | 41.61K |
| Sep 10, 2026 | $57.16 | $57.16 | $55.24 | $55.87 | 48.4K |
| Sep 9, 2026 | $57.13 | $58.1799 | $57.00 | $57.26 | 48.71K |
Latest NXG news
The latest Smart Investors Daily articles mentioning NXG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…