sec filing
NX
NYSE · NXRT
NexPoint Residential Trust, Inc.
Real Estate · REIT - Residential
$21.37
Up+$0.33 (+1.57%)
Updated Sep 22, 2026, 12:38 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.38M
- P/E ratio
- -15.59
- Dividend yield
- 12.03%
- 52-week range
- $20.66 – $30.48
- Volume
- 826.72K
- Avg. volume
- 156.28K
Price performance
NXRT price history
1M range · 20 trading sessions · Daily adjusted prices
NXRT closed at $21.37 after 20 trading sessions, down 13.48% for the selected period.
- Last close
- $21.37
- Period change
- -13.48%
- Period low
- $21.04
- Period high
- $24.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $21.10 | $21.565 | $20.975 | $21.37 | 826.72K |
| Sep 18, 2026 | $21.10 | $21.265 | $20.66 | $21.04 | 4.31M |
| Sep 17, 2026 | $21.47 | $21.59 | $21.235 | $21.29 | 479.81K |
| Sep 16, 2026 | $22.14 | $22.31 | $21.21 | $21.34 | 628.72K |
| Sep 15, 2026 | $22.47 | $22.47 | $22.005 | $22.04 | 617.56K |
| Sep 14, 2026 | $22.86 | $22.96 | $22.27 | $22.87 | 625.41K |
| Sep 11, 2026 | $22.91 | $22.93 | $22.29 | $22.79 | 548.43K |
| Sep 10, 2026 | $22.93 | $23.17 | $22.2465 | $22.60 | 656.29K |
| Sep 9, 2026 | $23.25 | $23.25 | $22.13 | $22.86 | 758.6K |
| Sep 8, 2026 | $23.53 | $23.565 | $23.125 | $23.29 | 871.26K |
| Sep 4, 2026 | $23.53 | $24.05 | $23.53 | $23.78 | 323.6K |
| Sep 3, 2026 | $24.40 | $24.40 | $23.67 | $23.70 | 493.56K |
| Sep 2, 2026 | $23.54 | $24.48 | $23.2801 | $24.10 | 905.57K |
| Sep 1, 2026 | $23.61 | $23.91 | $23.37 | $23.39 | 430.94K |
| Aug 31, 2026 | $23.37 | $23.84 | $23.10 | $23.71 | 533.55K |
| Aug 28, 2026 | $23.58 | $23.88 | $23.48 | $23.55 | 327.27K |
| Aug 27, 2026 | $24.00 | $24.385 | $23.50 | $23.50 | 355.48K |
| Aug 26, 2026 | $24.35 | $24.41 | $24.055 | $24.21 | 246.44K |
| Aug 25, 2026 | $24.66 | $24.6899 | $24.3483 | $24.44 | 150.35K |
| Aug 24, 2026 | $24.54 | $25.05 | $24.36 | $24.70 | 233.17K |
Latest NXRT news
The latest Smart Investors Daily articles mentioning NXRT.
Stock researchResearch & News · Competitors
Loading stock research…