NYSE · NXRT

NexPoint Residential Trust, Inc.

Real Estate · REIT - Residential

$18.03

Down-$0.29 (-1.58%)

Updated Nov 1, 2026, 1:54 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXRT

NXRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NXRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.58	$18.65	$17.98	$18.03	229.24K
Oct 29, 2026	$18.16	$18.3501	$17.75	$18.32	421.15K
Oct 28, 2026	$18.67	$18.67	$17.62	$17.83	475.54K
Oct 27, 2026	$18.68	$18.71	$18.25	$18.37	418.13K
Oct 26, 2026	$18.68	$18.96	$18.53	$18.68	280.65K
Oct 23, 2026	$19.06	$19.11	$18.59	$18.76	312.68K
Oct 22, 2026	$18.13	$19.145	$18.10	$19.09	431.78K
Oct 21, 2026	$18.59	$18.74	$18.07	$18.09	274.55K
Oct 20, 2026	$18.08	$18.61	$17.955	$18.50	327.54K
Oct 19, 2026	$18.29	$18.37	$17.67	$17.94	415.89K
Oct 16, 2026	$18.68	$18.79	$18.28	$18.37	316.98K
Oct 15, 2026	$18.63	$18.86	$18.295	$18.57	499.35K
Oct 14, 2026	$19.14	$19.24	$18.22	$18.29	413.34K
Oct 13, 2026	$19.69	$19.69	$19.03	$19.27	536.35K
Oct 12, 2026	$19.29	$19.44	$18.86	$19.44	352.79K
Oct 9, 2026	$19.68	$19.70	$19.31	$19.35	366.82K
Oct 8, 2026	$19.40	$19.79	$19.36	$19.66	585.01K
Oct 7, 2026	$20.18	$20.18	$19.06	$19.50	934.42K
Oct 6, 2026	$18.89	$20.22	$18.66	$20.18	962K
Oct 5, 2026	$18.59	$18.76	$18.135	$18.61	781.67K