sec filing
NX
NYSE · NXRT
NexPoint Residential Trust, Inc.
Real Estate · REIT - Residential
$23.55
Up+$0.05 (+0.21%)
Updated Aug 30, 2026, 10:07 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.38M
- P/E ratio
- -15.59
- Dividend yield
- 10.91%
- 52-week range
- $23.47 – $30.48
- Volume
- 327.27K
- Avg. volume
- 156.28K
Price performance
NXRT price history
1M range · 20 trading sessions · Daily adjusted prices
NXRT closed at $23.55 after 20 trading sessions, down 9.11% for the selected period.
- Last close
- $23.55
- Period change
- -9.11%
- Period low
- $23.48
- Period high
- $25.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.58 | $23.88 | $23.48 | $23.55 | 327.27K |
| Aug 27, 2026 | $24.00 | $24.385 | $23.50 | $23.50 | 355.48K |
| Aug 26, 2026 | $24.35 | $24.41 | $24.055 | $24.21 | 246.44K |
| Aug 25, 2026 | $24.66 | $24.6899 | $24.3483 | $24.44 | 150.35K |
| Aug 24, 2026 | $24.54 | $25.05 | $24.36 | $24.70 | 233.17K |
| Aug 21, 2026 | $24.27 | $24.55 | $24.05 | $24.50 | 286.29K |
| Aug 20, 2026 | $23.84 | $24.49 | $23.8001 | $24.19 | 384.57K |
| Aug 19, 2026 | $23.88 | $24.18 | $23.745 | $24.06 | 434.29K |
| Aug 18, 2026 | $24.17 | $24.17 | $23.47 | $23.48 | 248.43K |
| Aug 17, 2026 | $24.43 | $24.43 | $23.73 | $23.97 | 284.63K |
| Aug 14, 2026 | $24.82 | $25.065 | $24.49 | $24.50 | 206.29K |
| Aug 13, 2026 | $24.72 | $25.2601 | $24.72 | $24.90 | 202.15K |
| Aug 12, 2026 | $24.65 | $24.86 | $24.28 | $24.71 | 225.78K |
| Aug 11, 2026 | $25.00 | $25.4205 | $24.66 | $24.68 | 338.18K |
| Aug 10, 2026 | $25.40 | $25.6525 | $24.97 | $25.09 | 412.48K |
| Aug 7, 2026 | $24.90 | $25.72 | $24.90 | $25.53 | 233.27K |
| Aug 6, 2026 | $24.83 | $25.03 | $24.63 | $24.93 | 233.21K |
| Aug 5, 2026 | $24.44 | $25.07 | $24.395 | $24.76 | 337.31K |
| Aug 4, 2026 | $25.89 | $26.3492 | $24.12 | $24.43 | 575.87K |
| Aug 3, 2026 | $26.13 | $26.50 | $25.89 | $25.91 | 429.6K |
Latest NXRT news
The latest Smart Investors Daily articles mentioning NXRT.
Stock researchMarket Activity · Options
Loading stock research…