NYSE · NYT

The New York Times Company

Communication Services · Publishing

$69.81

Down-$0.85 (-1.20%)

Updated Oct 28, 2026, 11:32 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NYT

NYT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$70.30	$70.53	$69.43	$69.81	2.06M
Oct 26, 2026	$69.66	$71.51	$68.89	$70.66	2.49M
Oct 23, 2026	$69.20	$69.98	$68.75	$69.58	1.18M
Oct 22, 2026	$69.11	$69.7209	$68.72	$69.42	1.99M
Oct 21, 2026	$69.555	$69.79	$68.455	$68.86	1.79M
Oct 20, 2026	$68.77	$69.95	$68.767	$69.56	1.33M
Oct 19, 2026	$67.49	$68.355	$67.20	$68.07	1.57M
Oct 16, 2026	$69.44	$69.81	$67.62	$67.78	1.87M
Oct 15, 2026	$67.87	$69.42	$67.555	$68.94	1.95M
Oct 14, 2026	$66.72	$67.29	$66.415	$67.15	1.01M
Oct 13, 2026	$66.49	$67.94	$66.49	$66.88	2.04M
Oct 12, 2026	$66.85	$67.61	$65.89	$66.08	1.71M
Oct 9, 2026	$66.62	$66.96	$65.35	$66.32	1.88M
Oct 8, 2026	$65.57	$66.68	$65.385	$66.60	2.1M
Oct 7, 2026	$63.84	$64.94	$63.22	$64.90	2M
Oct 6, 2026	$64.25	$64.52	$63.21	$64.07	1.6M
Oct 5, 2026	$62.61	$64.43	$62.005	$64.00	2.12M
Oct 2, 2026	$62.75	$63.51	$58.95	$62.70	5.04M
Oct 1, 2026	$63.96	$63.975	$62.955	$63.71	1.6M
Sep 30, 2026	$62.35	$64.515	$62.10	$63.70	2.64M
Sep 29, 2026	$64.12	$64.375	$61.74	$62.32	3.26M