dividends
NY
NYSE · NYT
The New York Times Company
Communication Services · Publishing
$69.81
Down-$0.85 (-1.20%)
Updated Oct 28, 2026, 11:33 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 34.54
- Dividend yield
- 0.96%
- 52-week range
- $55.93 – $87.10
- Volume
- 2.06M
- Avg. volume
- 1.7M
Price performance · NYT
NYT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NYT closed at $69.81 after 21 trading sessions, up 12.02% for the selected period.
- Last close
- $69.81
- Period change
- +12.02%
- Period low
- $62.32
- Period high
- $70.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $70.30 | $70.53 | $69.43 | $69.81 | 2.06M |
| Oct 26, 2026 | $69.66 | $71.51 | $68.89 | $70.66 | 2.49M |
| Oct 23, 2026 | $69.20 | $69.98 | $68.75 | $69.58 | 1.18M |
| Oct 22, 2026 | $69.11 | $69.7209 | $68.72 | $69.42 | 1.99M |
| Oct 21, 2026 | $69.555 | $69.79 | $68.455 | $68.86 | 1.79M |
| Oct 20, 2026 | $68.77 | $69.95 | $68.767 | $69.56 | 1.33M |
| Oct 19, 2026 | $67.49 | $68.355 | $67.20 | $68.07 | 1.57M |
| Oct 16, 2026 | $69.44 | $69.81 | $67.62 | $67.78 | 1.87M |
| Oct 15, 2026 | $67.87 | $69.42 | $67.555 | $68.94 | 1.95M |
| Oct 14, 2026 | $66.72 | $67.29 | $66.415 | $67.15 | 1.01M |
| Oct 13, 2026 | $66.49 | $67.94 | $66.49 | $66.88 | 2.04M |
| Oct 12, 2026 | $66.85 | $67.61 | $65.89 | $66.08 | 1.71M |
| Oct 9, 2026 | $66.62 | $66.96 | $65.35 | $66.32 | 1.88M |
| Oct 8, 2026 | $65.57 | $66.68 | $65.385 | $66.60 | 2.1M |
| Oct 7, 2026 | $63.84 | $64.94 | $63.22 | $64.90 | 2M |
| Oct 6, 2026 | $64.25 | $64.52 | $63.21 | $64.07 | 1.6M |
| Oct 5, 2026 | $62.61 | $64.43 | $62.005 | $64.00 | 2.12M |
| Oct 2, 2026 | $62.75 | $63.51 | $58.95 | $62.70 | 5.04M |
| Oct 1, 2026 | $63.96 | $63.975 | $62.955 | $63.71 | 1.6M |
| Sep 30, 2026 | $62.35 | $64.515 | $62.10 | $63.70 | 2.64M |
| Sep 29, 2026 | $64.12 | $64.375 | $61.74 | $62.32 | 3.26M |
Latest NYT news
The latest Smart Investors Daily articles mentioning NYT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…