NYSE · NYT

The New York Times Company

Communication Services · Publishing

$64.00

Up+$1.30 (+2.07%)

Updated Oct 6, 2026, 9:06 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NYT

NYT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$62.61	$64.43	$62.005	$64.00	2.12M
Oct 2, 2026	$62.75	$63.51	$58.95	$62.70	5.04M
Oct 1, 2026	$63.96	$63.975	$62.955	$63.71	1.6M
Sep 30, 2026	$62.35	$64.515	$62.10	$63.70	2.64M
Sep 29, 2026	$64.12	$64.375	$61.74	$62.32	3.26M
Sep 28, 2026	$63.78	$64.795	$62.50	$64.17	3.07M
Sep 25, 2026	$62.73	$64.91	$62.50	$63.83	3.63M
Sep 24, 2026	$62.75	$63.8999	$61.875	$63.05	4.98M
Sep 23, 2026	$65.25	$65.25	$61.80	$61.89	6.71M
Sep 22, 2026	$70.32	$70.665	$63.48	$65.45	8.35M
Sep 21, 2026	$70.52	$70.78	$69.38	$70.53	2.99M
Sep 18, 2026	$69.75	$70.63	$69.24	$70.21	7.94M
Sep 17, 2026	$72.42	$72.42	$69.665	$69.94	3.27M
Sep 16, 2026	$71.39	$73.37	$71.15	$72.41	2.61M
Sep 15, 2026	$71.31	$73.45	$70.5279	$71.71	3.07M
Sep 14, 2026	$67.96	$70.50	$67.89	$70.34	2.32M
Sep 11, 2026	$66.80	$67.065	$65.75	$66.88	1.4M
Sep 10, 2026	$66.67	$66.885	$65.935	$66.57	2.48M
Sep 9, 2026	$67.65	$67.90	$65.73	$66.60	3.71M
Sep 8, 2026	$66.72	$67.99	$66.08	$67.96	2.07M