NYSE · O
Real Estate · REIT - Retail
$62.74
Down-$0.21 (-0.33%)
Updated Aug 15, 2026, 7:25 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
O closed at $62.74 after 21 trading sessions, down 4.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $62.975 | $63.2795 | $62.685 | $62.74 | 3.65M |
| Aug 13, 2026 | $62.77 | $63.259 | $62.77 | $62.95 | 5.17M |
| Aug 12, 2026 | $62.00 | $62.645 | $61.7891 | $62.59 | 12.36M |
| Aug 11, 2026 | $61.75 | $62.23 | $61.49 | $61.89 | 4.23M |
| Aug 10, 2026 | $62.26 | $62.26 | $61.27 | $61.89 | 6.02M |
| Aug 7, 2026 | $62.30 | $62.91 | $62.16 | $62.51 | 4.79M |
| Aug 6, 2026 | $64.335 | $64.95 | $62.30 | $62.36 | 6.02M |
| Aug 5, 2026 | $62.99 | $63.05 | $62.145 | $62.70 | 5.69M |
| Aug 4, 2026 | $63.01 | $63.227 | $62.13 | $62.90 | 5.37M |
| Aug 3, 2026 | $63.875 | $64.13 | $62.955 | $63.48 | 6.06M |
| Jul 31, 2026 | $63.91 | $64.065 | $63.24 | $63.87 | 5.73M |
| Jul 30, 2026 | $65.57 | $65.99 | $63.655 | $64.43 | 5.61M |
| Jul 29, 2026 | $65.98 | $66.27 | $65.17 | $65.54 | 4.39M |
| Jul 28, 2026 | $66.275 | $66.57 | $65.6305 | $65.73 | 4.62M |
| Jul 27, 2026 | $65.57 | $66.245 | $65.31 | $65.50 | 3.93M |
| Jul 24, 2026 | $64.90 | $65.73 | $64.85 | $65.60 | 3.59M |
| Jul 23, 2026 | $65.31 | $65.40 | $64.40 | $64.72 | 4.57M |
| Jul 22, 2026 | $65.33 | $65.625 | $65.00 | $65.03 | 3.81M |
| Jul 21, 2026 | $64.80 | $65.03 | $64.562 | $64.99 | 3.9M |
| Jul 20, 2026 | $65.68 | $65.94 | $64.96 | $65.18 | 4.39M |
| Jul 17, 2026 | $66.325 | $67.1502 | $65.19 | $65.71 | 6.55M |
The latest Smart Investors Daily articles mentioning O.
O research
Company profile and research snapshot.
Realty Income owns roughly 15,600 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | RBC Capital | Outperform | — |
| Aug 7, 2026 | Evercore ISI Group | In-Line | — |
| Jul 22, 2026 | Barclays | Equal-Weight | — |
| Jul 15, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 6, 2026 | Baird | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 13, 2026
When grocery bills and utility payments arrive monthly but your dividends do not, the timing gap quietly erodes retirement income. These five stocks close that gap while navigating rising interest costs, REIT transitions, and a Fed that could move again before year end.
Yahoo · Aug 12, 2026
AFFO guidance raised as company pivots toward data centers and private capital funding.
Yahoo · Aug 12, 2026
Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company®, today announced the pricing of its offering of $875.0 million aggregate principal amount of 3.750% convertible senior notes due 2031 (the "notes") in a private offering (the "offering") to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended (the "Securities Act"). The offering size was increased from the previously announced offering s
Yahoo · Aug 11, 2026
Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company®, today announced its intention to offer, subject to market and other conditions, $750.0 million aggregate principal amount of convertible senior notes due 2031 (the "notes") in a private offering (the "offering") to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended (the "Securities Act"). Realty Income also expects to grant the initia
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning O.
