analyst
NYSE · O
Realty Income Corporation
Real Estate · REIT - Retail
$55.54
Up+$0.14 (+0.24%)
Updated Sep 26, 2026, 7:37 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- 54.36
- Dividend yield
- 6.28%
- 52-week range
- $55.07 – $67.94
- Volume
- 11.97M
- Avg. volume
- 5.77M
Price performance
O price history
1M range · 20 trading sessions · Daily adjusted prices
O closed at $55.54 after 20 trading sessions, down 10.39% for the selected period.
- Last close
- $55.54
- Period change
- -10.39%
- Period low
- $55.41
- Period high
- $61.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $55.45 | $55.66 | $55.075 | $55.54 | 11.97M |
| Sep 24, 2026 | $55.54 | $55.7699 | $55.07 | $55.41 | 9.37M |
| Sep 23, 2026 | $56.02 | $56.23 | $55.275 | $55.61 | 13.62M |
| Sep 22, 2026 | $56.91 | $56.95 | $56.455 | $56.53 | 7.32M |
| Sep 21, 2026 | $57.08 | $57.32 | $56.61 | $56.65 | 8.62M |
| Sep 18, 2026 | $57.18 | $57.353 | $56.55 | $56.66 | 15.21M |
| Sep 17, 2026 | $57.64 | $57.79 | $56.94 | $57.32 | 8.42M |
| Sep 16, 2026 | $58.76 | $59.07 | $56.855 | $57.15 | 11.63M |
| Sep 15, 2026 | $59.38 | $59.415 | $58.52 | $58.71 | 7.05M |
| Sep 14, 2026 | $59.95 | $60.45 | $59.225 | $59.27 | 9.21M |
| Sep 11, 2026 | $59.69 | $59.85 | $59.18 | $59.50 | 6.4M |
| Sep 10, 2026 | $60.30 | $60.4672 | $59.48 | $59.57 | 5.96M |
| Sep 9, 2026 | $61.155 | $61.31 | $60.05 | $60.11 | 6.38M |
| Sep 8, 2026 | $61.15 | $61.69 | $60.95 | $61.02 | 5.97M |
| Sep 4, 2026 | $61.34 | $61.83 | $61.145 | $61.25 | 5.1M |
| Sep 3, 2026 | $61.80 | $61.97 | $61.32 | $61.74 | 3.9M |
| Sep 2, 2026 | $61.56 | $61.735 | $60.87 | $61.50 | 5.4M |
| Sep 1, 2026 | $61.49 | $61.83 | $61.05 | $61.36 | 5.45M |
| Aug 31, 2026 | $61.65 | $61.65 | $61.155 | $61.28 | 6.72M |
| Aug 28, 2026 | $62.15 | $62.205 | $61.80 | $61.98 | 3.7M |
Latest O news
The latest Smart Investors Daily articles mentioning O.
Stock researchResearch & News · Analysis
Loading stock research…