analyst
NYSE · O
Realty Income Corporation
Real Estate · REIT - Retail
$62.74
Down-$0.21 (-0.33%)
Updated Aug 15, 2026, 8:45 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- 54.36
- Dividend yield
- 5.56%
- 52-week range
- $55.86 – $67.94
- Volume
- 3.65M
- Avg. volume
- 5.77M
Price performance
O price history
1M range · 21 trading sessions · Daily adjusted prices
O closed at $62.74 after 21 trading sessions, down 4.52% for the selected period.
- Last close
- $62.74
- Period change
- -4.52%
- Period low
- $61.89
- Period high
- $65.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $62.975 | $63.2795 | $62.685 | $62.74 | 3.65M |
| Aug 13, 2026 | $62.77 | $63.259 | $62.77 | $62.95 | 5.17M |
| Aug 12, 2026 | $62.00 | $62.645 | $61.7891 | $62.59 | 12.36M |
| Aug 11, 2026 | $61.75 | $62.23 | $61.49 | $61.89 | 4.23M |
| Aug 10, 2026 | $62.26 | $62.26 | $61.27 | $61.89 | 6.02M |
| Aug 7, 2026 | $62.30 | $62.91 | $62.16 | $62.51 | 4.79M |
| Aug 6, 2026 | $64.335 | $64.95 | $62.30 | $62.36 | 6.02M |
| Aug 5, 2026 | $62.99 | $63.05 | $62.145 | $62.70 | 5.69M |
| Aug 4, 2026 | $63.01 | $63.227 | $62.13 | $62.90 | 5.37M |
| Aug 3, 2026 | $63.875 | $64.13 | $62.955 | $63.48 | 6.06M |
| Jul 31, 2026 | $63.91 | $64.065 | $63.24 | $63.87 | 5.73M |
| Jul 30, 2026 | $65.57 | $65.99 | $63.655 | $64.43 | 5.61M |
| Jul 29, 2026 | $65.98 | $66.27 | $65.17 | $65.54 | 4.39M |
| Jul 28, 2026 | $66.275 | $66.57 | $65.6305 | $65.73 | 4.62M |
| Jul 27, 2026 | $65.57 | $66.245 | $65.31 | $65.50 | 3.93M |
| Jul 24, 2026 | $64.90 | $65.73 | $64.85 | $65.60 | 3.59M |
| Jul 23, 2026 | $65.31 | $65.40 | $64.40 | $64.72 | 4.57M |
| Jul 22, 2026 | $65.33 | $65.625 | $65.00 | $65.03 | 3.81M |
| Jul 21, 2026 | $64.80 | $65.03 | $64.562 | $64.99 | 3.9M |
| Jul 20, 2026 | $65.68 | $65.94 | $64.96 | $65.18 | 4.39M |
| Jul 17, 2026 | $66.325 | $67.1502 | $65.19 | $65.71 | 6.55M |
Latest O news
The latest Smart Investors Daily articles mentioning O.
Stock researchResearch & News · Analysis
Loading stock research…