NYSE · O

Realty Income Corporation

Real Estate · REIT - Retail

$54.18

Up+$0.01 (+0.02%)

Updated Oct 11, 2026, 7:46 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · O

O price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

O OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$54.135	$54.31	$53.825	$54.18	4.97M
Oct 8, 2026	$53.27	$54.175	$53.15	$54.17	12.34M
Oct 7, 2026	$54.25	$54.30	$53.32	$53.35	6.55M
Oct 6, 2026	$54.00	$54.37	$53.885	$54.25	7.58M
Oct 5, 2026	$54.07	$54.22	$53.47	$53.77	8.21M
Oct 2, 2026	$53.86	$54.34	$53.4401	$54.13	7.68M
Oct 1, 2026	$54.25	$54.3171	$53.33	$53.53	11.31M
Sep 30, 2026	$55.01	$55.03	$54.225	$54.30	8.9M
Sep 29, 2026	$55.30	$55.4899	$54.94	$55.14	9.65M
Sep 28, 2026	$55.545	$55.71	$55.10	$55.35	10.32M
Sep 25, 2026	$55.45	$55.66	$55.075	$55.54	11.97M
Sep 24, 2026	$55.54	$55.7699	$55.07	$55.41	9.37M
Sep 23, 2026	$56.02	$56.23	$55.275	$55.61	13.62M
Sep 22, 2026	$56.91	$56.95	$56.455	$56.53	7.32M
Sep 21, 2026	$57.08	$57.32	$56.61	$56.65	8.62M
Sep 18, 2026	$57.18	$57.353	$56.55	$56.66	15.21M
Sep 17, 2026	$57.64	$57.79	$56.94	$57.32	8.42M
Sep 16, 2026	$58.76	$59.07	$56.855	$57.15	11.63M
Sep 15, 2026	$59.38	$59.415	$58.52	$58.71	7.05M
Sep 14, 2026	$59.95	$60.45	$59.225	$59.27	9.21M