NYSE · OBDC

Blue Owl Capital Corporation

Financial Services · Financial - Credit Services

$11.08

Up+$0.02 (+0.18%)

Updated Sep 13, 2026, 4:29 PM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

OBDC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.15	$11.20	$11.05	$11.08	2.12M
Sep 10, 2026	$11.12	$11.177	$11.02	$11.06	2.37M
Sep 9, 2026	$11.16	$11.20	$11.08	$11.14	2.43M
Sep 8, 2026	$11.43	$11.47	$11.16	$11.17	3.08M
Sep 4, 2026	$11.32	$11.50	$11.30	$11.40	2.23M
Sep 3, 2026	$11.42	$11.53	$11.24	$11.38	2.68M
Sep 2, 2026	$11.35	$11.415	$11.305	$11.36	2.61M
Sep 1, 2026	$11.47	$11.5459	$11.35	$11.37	3.11M
Aug 31, 2026	$11.23	$11.63	$11.22	$11.53	6.33M
Aug 28, 2026	$11.30	$11.3791	$11.25	$11.30	2.48M
Aug 27, 2026	$11.31	$11.355	$11.25	$11.28	2.06M
Aug 26, 2026	$11.25	$11.365	$11.225	$11.25	2.81M
Aug 25, 2026	$11.38	$11.40	$11.30	$11.36	2.81M
Aug 24, 2026	$11.35	$11.49	$11.2909	$11.40	2.5M
Aug 21, 2026	$11.40	$11.46	$11.2609	$11.30	2.58M
Aug 20, 2026	$11.43	$11.47	$11.24	$11.28	3.27M
Aug 19, 2026	$11.42	$11.53	$11.32	$11.33	3.37M
Aug 18, 2026	$11.50	$11.539	$11.39	$11.41	3.13M
Aug 17, 2026	$11.73	$11.73	$11.4701	$11.50	3.55M