NYSE · OBDC

Blue Owl Capital Corporation

Financial Services · Financial - Credit Services

$11.30

Up+$0.02 (+0.18%)

Updated Aug 23, 2026, 7:33 PM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

OBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.40	$11.46	$11.2609	$11.30	2.58M
Aug 20, 2026	$11.43	$11.47	$11.24	$11.28	3.27M
Aug 19, 2026	$11.42	$11.53	$11.32	$11.33	3.37M
Aug 18, 2026	$11.50	$11.539	$11.39	$11.41	3.13M
Aug 17, 2026	$11.73	$11.73	$11.4701	$11.50	3.55M
Aug 14, 2026	$11.90	$11.90	$11.69	$11.72	3.79M
Aug 13, 2026	$11.71	$11.975	$11.71	$11.91	7.33M
Aug 12, 2026	$11.73	$11.75	$11.545	$11.67	2.95M
Aug 11, 2026	$11.56	$11.745	$11.49	$11.68	3.7M
Aug 10, 2026	$11.47	$11.6378	$11.41	$11.55	3.95M
Aug 7, 2026	$11.26	$11.74	$11.24	$11.64	8.77M
Aug 6, 2026	$11.17	$11.325	$10.99	$11.31	6.26M
Aug 5, 2026	$11.20	$11.20	$10.875	$10.97	4.52M
Aug 4, 2026	$11.02	$11.24	$10.97	$11.20	6.98M
Aug 3, 2026	$10.84	$11.05	$10.81	$11.00	4.97M
Jul 31, 2026	$10.90	$10.9026	$10.62	$10.75	6.53M
Jul 30, 2026	$10.85	$10.865	$10.66	$10.79	4.27M
Jul 29, 2026	$11.05	$11.05	$10.75	$10.78	3.07M
Jul 28, 2026	$10.90	$11.08	$10.88	$11.02	4.5M
Jul 27, 2026	$10.85	$11.00	$10.83	$10.92	2.69M