NYSE · OBDC

Blue Owl Capital Corporation

Financial Services · Financial - Credit Services

$10.03

Down-$0.14 (-1.38%)

Updated Oct 7, 2026, 4:05 AM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · OBDC

OBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.19	$10.205	$9.98	$10.03	7.08M
Oct 5, 2026	$10.34	$10.46	$10.15	$10.17	5.01M
Oct 2, 2026	$10.49	$10.49	$10.225	$10.30	4.67M
Oct 1, 2026	$10.46	$10.505	$10.34	$10.44	7.78M
Sep 30, 2026	$10.59	$10.65	$10.47	$10.49	4.45M
Sep 29, 2026	$10.795	$10.99	$10.75	$10.81	3.67M
Sep 28, 2026	$10.77	$10.79	$10.65	$10.77	3.6M
Sep 25, 2026	$10.83	$10.86	$10.72	$10.81	2.95M
Sep 24, 2026	$10.93	$10.955	$10.755	$10.80	3.74M
Sep 23, 2026	$11.09	$11.09	$10.94	$10.95	3.17M
Sep 22, 2026	$11.26	$11.30	$11.13	$11.14	2.21M
Sep 21, 2026	$11.26	$11.27	$11.095	$11.19	3.16M
Sep 18, 2026	$11.32	$11.34	$11.12	$11.17	3.47M
Sep 17, 2026	$11.22	$11.47	$11.20	$11.35	2.98M
Sep 16, 2026	$11.05	$11.16	$10.9814	$11.11	2.49M
Sep 15, 2026	$11.02	$11.14	$10.9806	$11.07	2.49M
Sep 14, 2026	$11.06	$11.14	$11.01	$11.08	3.73M
Sep 11, 2026	$11.15	$11.20	$11.05	$11.08	2.12M
Sep 10, 2026	$11.12	$11.177	$11.02	$11.06	2.37M
Sep 9, 2026	$11.16	$11.20	$11.08	$11.14	2.43M
Sep 8, 2026	$11.43	$11.47	$11.16	$11.17	3.08M