dividends
OB
NYSE · OBDC
Blue Owl Capital Corporation
Financial Services · Financial - Credit Services
$10.03
Down-$0.14 (-1.38%)
Updated Oct 7, 2026, 4:55 AM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 10.02
- Dividend yield
- 19.24%
- 52-week range
- $10.15 – $11.98
- Volume
- 7.08M
- Avg. volume
- 5.65M
Price performance · OBDC
OBDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OBDC closed at $10.03 after 21 trading sessions, down 10.21% for the selected period.
- Last close
- $10.03
- Period change
- -10.21%
- Period low
- $10.03
- Period high
- $11.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.19 | $10.205 | $9.98 | $10.03 | 7.08M |
| Oct 5, 2026 | $10.34 | $10.46 | $10.15 | $10.17 | 5.01M |
| Oct 2, 2026 | $10.49 | $10.49 | $10.225 | $10.30 | 4.67M |
| Oct 1, 2026 | $10.46 | $10.505 | $10.34 | $10.44 | 7.78M |
| Sep 30, 2026 | $10.59 | $10.65 | $10.47 | $10.49 | 4.45M |
| Sep 29, 2026 | $10.795 | $10.99 | $10.75 | $10.81 | 3.67M |
| Sep 28, 2026 | $10.77 | $10.79 | $10.65 | $10.77 | 3.6M |
| Sep 25, 2026 | $10.83 | $10.86 | $10.72 | $10.81 | 2.95M |
| Sep 24, 2026 | $10.93 | $10.955 | $10.755 | $10.80 | 3.74M |
| Sep 23, 2026 | $11.09 | $11.09 | $10.94 | $10.95 | 3.17M |
| Sep 22, 2026 | $11.26 | $11.30 | $11.13 | $11.14 | 2.21M |
| Sep 21, 2026 | $11.26 | $11.27 | $11.095 | $11.19 | 3.16M |
| Sep 18, 2026 | $11.32 | $11.34 | $11.12 | $11.17 | 3.47M |
| Sep 17, 2026 | $11.22 | $11.47 | $11.20 | $11.35 | 2.98M |
| Sep 16, 2026 | $11.05 | $11.16 | $10.9814 | $11.11 | 2.49M |
| Sep 15, 2026 | $11.02 | $11.14 | $10.9806 | $11.07 | 2.49M |
| Sep 14, 2026 | $11.06 | $11.14 | $11.01 | $11.08 | 3.73M |
| Sep 11, 2026 | $11.15 | $11.20 | $11.05 | $11.08 | 2.12M |
| Sep 10, 2026 | $11.12 | $11.177 | $11.02 | $11.06 | 2.37M |
| Sep 9, 2026 | $11.16 | $11.20 | $11.08 | $11.14 | 2.43M |
| Sep 8, 2026 | $11.43 | $11.47 | $11.16 | $11.17 | 3.08M |
Latest OBDC news
The latest Smart Investors Daily articles mentioning OBDC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…