NYSE · OBK

Origin Bancorp, Inc.

Financial Services · Banks - Regional

$52.66

Up+$0.30 (+0.58%)

Updated Nov 2, 2026, 5:37 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBK

OBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.84	$52.99	$51.685	$52.66	133.8K
Oct 29, 2026	$52.58	$54.585	$51.62	$52.17	180.51K
Oct 28, 2026	$52.16	$52.16	$50.34	$51.22	144.4K
Oct 27, 2026	$52.58	$53.625	$51.62	$51.77	159.28K
Oct 26, 2026	$52.87	$53.4496	$51.6333	$52.12	158.58K
Oct 23, 2026	$52.51	$52.95	$52.23	$52.45	141.04K
Oct 22, 2026	$51.82	$53.154	$51.82	$53.03	113.98K
Oct 21, 2026	$52.26	$52.70	$51.52	$51.55	101.72K
Oct 20, 2026	$51.48	$52.54	$51.48	$51.83	124.47K
Oct 19, 2026	$51.67	$51.97	$51.08	$51.08	132.31K
Oct 16, 2026	$51.47	$52.525	$51.09	$51.60	130.79K
Oct 15, 2026	$51.70	$52.23	$51.25	$51.80	143.02K
Oct 14, 2026	$51.30	$51.88	$50.57	$51.09	236.13K
Oct 13, 2026	$52.15	$52.19	$51.53	$51.94	214.76K
Oct 12, 2026	$51.42	$52.27	$51.42	$51.87	184.33K
Oct 9, 2026	$52.28	$52.36	$51.54	$51.56	167.39K
Oct 8, 2026	$52.16	$53.045	$52.11	$52.47	232.33K
Oct 7, 2026	$52.01	$52.6675	$51.5856	$52.32	216.49K
Oct 6, 2026	$53.37	$53.70	$52.745	$52.82	176.42K
Oct 5, 2026	$53.52	$53.615	$52.79	$53.12	201.72K