NYSE · OBK

Origin Bancorp, Inc.

Financial Services · Banks - Regional

$52.32

Down-$0.50 (-0.95%)

Updated Oct 8, 2026, 2:46 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBK

OBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$52.01	$52.6675	$51.5856	$52.32	216.49K
Oct 6, 2026	$53.37	$53.70	$52.745	$52.82	176.42K
Oct 5, 2026	$53.52	$53.615	$52.79	$53.12	201.72K
Oct 2, 2026	$53.06	$53.70	$53.04	$53.62	194.64K
Oct 1, 2026	$51.93	$52.62	$51.08	$52.62	173.64K
Sep 30, 2026	$52.46	$52.88	$51.80	$52.25	254.59K
Sep 29, 2026	$53.11	$53.26	$52.35	$52.75	202.42K
Sep 28, 2026	$53.67	$53.705	$52.93	$53.01	151.7K
Sep 25, 2026	$53.03	$54.00	$53.03	$53.64	139.9K
Sep 24, 2026	$53.14	$53.42	$52.70	$53.30	129.68K
Sep 23, 2026	$52.98	$53.64	$52.705	$52.81	144.79K
Sep 22, 2026	$53.98	$54.24	$53.17	$53.17	158.51K
Sep 21, 2026	$53.71	$54.20	$53.58	$53.64	190.54K
Sep 18, 2026	$53.36	$54.025	$52.98	$53.73	293.43K
Sep 17, 2026	$54.14	$54.16	$53.28	$53.70	133.13K
Sep 16, 2026	$54.37	$54.6599	$52.56	$53.56	185.07K
Sep 15, 2026	$54.15	$54.92	$54.15	$54.46	105.33K
Sep 14, 2026	$54.41	$54.9299	$54.18	$54.41	182.67K
Sep 11, 2026	$54.95	$54.95	$53.78	$54.43	139.93K
Sep 10, 2026	$53.60	$54.27	$53.22	$54.26	146.83K
Sep 9, 2026	$53.30	$53.93	$53.30	$53.63	136.15K