NYSE · OBT

Orange County Bancorp, Inc.

Financial Services · Banks - Regional

$37.99

Down-$0.15 (-0.39%)

Updated Aug 23, 2026, 6:18 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$38.34	$38.59	$37.45	$37.99	92.05K
Aug 20, 2026	$37.52	$38.14	$37.40	$38.14	33.62K
Aug 19, 2026	$39.03	$39.03	$37.64	$37.74	32.4K
Aug 18, 2026	$38.81	$39.40	$38.67	$38.83	27.76K
Aug 17, 2026	$39.15	$39.51	$38.69	$38.72	32.63K
Aug 14, 2026	$39.02	$40.00	$38.915	$39.19	50.34K
Aug 13, 2026	$39.18	$39.69	$38.92	$39.10	48.45K
Aug 12, 2026	$39.04	$39.30	$38.6428	$38.945	40.6K
Aug 11, 2026	$38.38	$39.10	$38.03	$38.77	57.48K
Aug 10, 2026	$38.35	$38.875	$37.955	$38.29	90.44K
Aug 7, 2026	$38.47	$38.845	$38.36	$38.61	32.58K
Aug 6, 2026	$39.10	$39.22	$38.28	$38.39	41.13K
Aug 5, 2026	$38.83	$39.04	$38.50	$38.89	53.76K
Aug 4, 2026	$38.37	$38.94	$37.86	$38.80	57.64K
Aug 3, 2026	$38.65	$39.14	$38.26	$38.27	52.96K
Jul 31, 2026	$37.63	$38.37	$37.41	$38.25	53.87K
Jul 30, 2026	$38.56	$38.75	$37.60	$37.77	54.65K
Jul 29, 2026	$38.79	$39.1675	$37.75	$38.57	66.41K
Jul 28, 2026	$37.76	$39.12	$37.75	$38.88	44.26K
Jul 27, 2026	$37.95	$38.46	$37.42	$37.68	42.7K