NYSE · ODC

Oil-Dri Corporation of America

Basic Materials · Chemicals - Specialty

$74.66

Down-$1.01 (-1.33%)

Updated Oct 28, 2026, 3:41 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODC

ODC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$76.41	$76.41	$72.74	$74.66	233.12K
Oct 26, 2026	$75.78	$77.49	$75.46	$75.67	107.62K
Oct 23, 2026	$74.13	$75.93	$73.23	$75.87	92.38K
Oct 22, 2026	$72.65	$75.45	$72.65	$75.03	110.23K
Oct 21, 2026	$72.41	$74.25	$70.79	$74.01	116.4K
Oct 20, 2026	$70.64	$72.61	$67.74	$72.36	162.76K
Oct 19, 2026	$74.58	$75.38	$68.975	$70.49	162.91K
Oct 16, 2026	$81.42	$81.42	$74.395	$75.33	137.35K
Oct 15, 2026	$86.25	$86.74	$79.8501	$81.00	139.66K
Oct 14, 2026	$87.50	$87.6425	$85.18	$85.85	110.48K
Oct 13, 2026	$86.00	$87.43	$84.57	$87.38	114.49K
Oct 12, 2026	$84.71	$89.57	$83.925	$85.33	198.52K
Oct 9, 2026	$84.30	$86.80	$78.63	$85.98	271.31K
Oct 8, 2026	$87.60	$88.00	$83.71	$84.37	130.2K
Oct 7, 2026	$88.19	$89.1924	$87.50	$87.81	130.27K
Oct 6, 2026	$88.59	$91.06	$87.325	$88.13	186.21K
Oct 5, 2026	$89.91	$89.91	$87.69	$87.89	227.02K
Oct 2, 2026	$92.10	$92.86	$89.63	$89.66	119.91K
Oct 1, 2026	$89.73	$91.49	$88.70	$91.41	82.71K
Sep 30, 2026	$91.39	$91.39	$90.06	$90.59	102.4K
Sep 29, 2026	$90.41	$91.01	$88.21	$90.76	83.17K