NYSE · ODC

Oil-Dri Corporation of America

Basic Materials · Chemicals - Specialty

$88.13

Down-$0.32 (-0.36%)

Updated Oct 8, 2026, 12:32 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODC

ODC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$88.59	$91.06	$87.325	$88.13	186.21K
Oct 5, 2026	$89.91	$89.91	$87.69	$87.89	227.02K
Oct 2, 2026	$92.10	$92.86	$89.63	$89.66	119.91K
Oct 1, 2026	$89.73	$91.49	$88.70	$91.41	82.71K
Sep 30, 2026	$91.39	$91.39	$90.06	$90.59	102.4K
Sep 29, 2026	$90.41	$91.01	$88.21	$90.76	83.17K
Sep 28, 2026	$88.82	$90.94	$88.80	$89.68	190.52K
Sep 25, 2026	$92.36	$92.99	$88.15	$88.60	250.57K
Sep 24, 2026	$89.75	$92.73	$89.545	$92.60	93.48K
Sep 23, 2026	$90.57	$92.40	$90.00	$90.07	80.83K
Sep 22, 2026	$91.13	$92.49	$90.66	$90.81	104.9K
Sep 21, 2026	$88.74	$90.66	$88.74	$89.88	76.93K
Sep 18, 2026	$87.05	$89.08	$86.33	$88.88	156.81K
Sep 17, 2026	$89.03	$89.11	$87.00	$87.62	112.76K
Sep 16, 2026	$86.63	$88.735	$86.63	$87.74	114.48K
Sep 15, 2026	$86.10	$86.3907	$84.34	$86.00	91.74K
Sep 14, 2026	$85.68	$87.685	$85.68	$86.26	69.08K
Sep 11, 2026	$87.50	$87.50	$85.03	$86.54	116.28K
Sep 10, 2026	$85.87	$86.4751	$85.71	$86.20	65.71K
Sep 9, 2026	$85.28	$86.24	$84.85	$85.84	131.35K