NYSE · ODC

Oil-Dri Corporation of America

Basic Materials · Chemicals - Specialty

$85.98

Down-$1.92 (-2.18%)

Updated Sep 9, 2026, 5:41 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ODC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$87.13	$87.38	$85.28	$85.98	118.76K
Sep 4, 2026	$88.59	$90.665	$87.51	$87.90	129.98K
Sep 3, 2026	$91.62	$92.05	$88.09	$89.14	100.91K
Sep 2, 2026	$91.54	$92.45	$90.60	$90.65	91.23K
Sep 1, 2026	$89.68	$92.21	$89.68	$90.77	129.7K
Aug 31, 2026	$90.75	$91.19	$89.60	$89.98	120.6K
Aug 28, 2026	$92.13	$92.72	$90.87	$91.69	61.94K
Aug 27, 2026	$89.66	$92.00	$88.8808	$91.52	91.07K
Aug 26, 2026	$92.26	$92.26	$89.01	$90.48	73.45K
Aug 25, 2026	$93.14	$93.67	$90.79	$91.69	97.04K
Aug 24, 2026	$90.00	$92.60	$89.595	$92.19	127.96K
Aug 21, 2026	$92.03	$92.03	$89.18	$89.94	169.96K
Aug 20, 2026	$92.12	$94.36	$91.00	$92.24	89.21K
Aug 19, 2026	$92.63	$95.065	$91.5594	$92.53	79.71K
Aug 18, 2026	$92.96	$92.96	$89.10	$91.26	119.13K
Aug 17, 2026	$89.22	$92.55	$89.00	$92.54	118.67K
Aug 14, 2026	$87.41	$90.42	$87.05	$90.41	85.32K
Aug 13, 2026	$87.50	$89.65	$86.79	$87.84	135.28K
Aug 12, 2026	$87.40	$88.81	$86.70	$88.63	135.77K
Aug 11, 2026	$87.95	$89.10	$85.605	$87.44	208.72K