NYSE · OEC

Orion Engineered Carbons S.A.

Basic Materials · Chemicals - Specialty

$6.12

Up+$0.03 (+0.49%)

Updated Aug 24, 2026, 8:43 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.12	$6.15	$6.00	$6.12	701.42K
Aug 20, 2026	$6.10	$6.175	$5.92	$6.09	390.33K
Aug 19, 2026	$6.23	$6.39	$6.05	$6.07	379.79K
Aug 18, 2026	$6.30	$6.30	$6.03	$6.07	376.2K
Aug 17, 2026	$6.41	$6.56	$6.12	$6.23	348.65K
Aug 14, 2026	$6.35	$6.505	$6.32	$6.44	322.28K
Aug 13, 2026	$6.36	$6.52	$6.34	$6.37	437.41K
Aug 12, 2026	$6.75	$6.75	$6.39	$6.44	378.37K
Aug 11, 2026	$6.95	$7.155	$6.62	$6.67	495.1K
Aug 10, 2026	$7.23	$7.26	$6.83	$6.88	346.58K
Aug 7, 2026	$7.34	$7.485	$6.6175	$7.24	560.25K
Aug 6, 2026	$7.23	$8.24	$6.88	$7.60	811.23K
Aug 5, 2026	$6.53	$6.69	$6.25	$6.56	468.83K
Aug 4, 2026	$6.83	$6.83	$6.525	$6.66	447.77K
Aug 3, 2026	$6.125	$6.94	$6.125	$6.83	404.63K
Jul 31, 2026	$6.66	$6.77	$6.41	$6.75	337.81K
Jul 30, 2026	$7.15	$7.15	$6.67	$6.76	377.13K
Jul 29, 2026	$7.07	$7.22	$6.782	$7.15	401.92K
Jul 28, 2026	$6.86	$7.1898	$6.86	$7.10	419.11K
Jul 27, 2026	$7.09	$7.09	$6.58	$6.73	458.89K