NYSE · OEC

Orion Engineered Carbons S.A.

Basic Materials · Chemicals - Specialty

$5.77

Down-$0.05 (-0.86%)

Updated Oct 12, 2026, 8:02 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OEC

OEC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.80	$5.85	$5.64	$5.77	296.35K
Oct 8, 2026	$5.72	$5.845	$5.68	$5.82	421.76K
Oct 7, 2026	$5.67	$5.815	$5.65	$5.72	398.19K
Oct 6, 2026	$5.92	$5.98	$5.69	$5.72	247.77K
Oct 5, 2026	$5.73	$6.00	$5.63	$5.85	503.82K
Oct 2, 2026	$5.72	$5.9524	$5.675	$5.79	323.83K
Oct 1, 2026	$5.62	$5.74	$5.36	$5.64	440.09K
Sep 30, 2026	$5.81	$5.83	$5.52	$5.62	663K
Sep 29, 2026	$5.90	$5.90	$5.76	$5.81	385.26K
Sep 28, 2026	$5.88	$5.925	$5.66	$5.87	400.41K
Sep 25, 2026	$5.95	$6.02	$5.75	$5.89	446.94K
Sep 24, 2026	$6.02	$6.10	$5.95	$6.02	472.78K
Sep 23, 2026	$6.04	$6.13	$5.93	$6.01	345.82K
Sep 22, 2026	$6.01	$6.24	$5.97	$6.06	503.55K
Sep 21, 2026	$5.77	$5.94	$5.595	$5.93	383.63K
Sep 18, 2026	$5.76	$5.79	$5.64	$5.73	1.07M
Sep 17, 2026	$5.81	$5.88	$5.69	$5.83	399.63K
Sep 16, 2026	$5.85	$5.96	$5.67	$5.75	332.78K
Sep 15, 2026	$5.80	$5.86	$5.76	$5.81	396.8K
Sep 14, 2026	$5.81	$5.975	$5.68	$5.89	390.22K