NYSE · OFRM

Once Upon a Farm, PBC

Public company research

$9.52

Up+$0.59 (+6.14%)

Updated Nov 4, 2026, 8:21 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFRM

OFRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OFRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.29	$9.78	$8.83	$9.52	2.53M
Nov 2, 2026	$12.31	$12.31	$9.07	$9.44	7.91M
Oct 30, 2026	$16.23	$16.23	$15.00	$15.02	384.96K
Oct 29, 2026	$16.50	$16.59	$15.87	$15.97	207.36K
Oct 28, 2026	$15.99	$16.41	$15.85	$16.25	355.88K
Oct 27, 2026	$15.85	$16.22	$15.75	$16.08	230.92K
Oct 26, 2026	$16.00	$16.335	$15.64	$15.91	278.3K
Oct 23, 2026	$16.26	$16.30	$15.575	$15.92	586.69K
Oct 22, 2026	$16.08	$16.92	$16.00	$16.38	558.5K
Oct 21, 2026	$17.00	$17.14	$15.63	$16.02	369K
Oct 20, 2026	$17.63	$17.99	$17.195	$17.20	325.78K
Oct 19, 2026	$17.37	$17.85	$17.345	$17.42	325.63K
Oct 16, 2026	$17.40	$17.63	$16.98	$17.36	340.41K
Oct 15, 2026	$16.87	$17.86	$16.75	$17.26	322.21K
Oct 14, 2026	$16.32	$16.66	$16.05	$16.63	305.4K
Oct 13, 2026	$16.57	$16.82	$16.30	$16.38	115.07K
Oct 12, 2026	$16.78	$16.90	$16.25	$16.56	354.26K
Oct 9, 2026	$16.35	$16.975	$16.09	$16.94	189.85K
Oct 8, 2026	$16.57	$16.62	$15.83	$16.33	276.56K
Oct 7, 2026	$16.62	$16.88	$16.555	$16.59	217.44K
Oct 6, 2026	$16.40	$16.935	$16.30	$16.73	367.01K