NYSE · OI

O-I Glass, Inc.

Consumer Cyclical · Packaging & Containers

$5.12

Down-$0.17 (-3.21%)

Updated Nov 1, 2026, 4:45 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OI

OI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.29	$5.34	$5.00	$5.12	6.6M
Oct 29, 2026	$5.49	$5.61	$5.205	$5.29	5.41M
Oct 28, 2026	$5.97	$6.108	$5.4112	$5.63	8.73M
Oct 27, 2026	$6.44	$6.505	$6.31	$6.43	6.09M
Oct 26, 2026	$6.44	$6.505	$6.33	$6.44	3.73M
Oct 23, 2026	$6.36	$6.485	$6.23	$6.47	3.81M
Oct 22, 2026	$6.00	$6.64	$6.00	$6.41	5.69M
Oct 21, 2026	$5.90	$6.07	$5.85	$6.04	2.92M
Oct 20, 2026	$5.91	$5.97	$5.81	$5.91	3.52M
Oct 19, 2026	$5.77	$6.00	$5.77	$5.90	3M
Oct 16, 2026	$5.95	$6.00	$5.77	$5.83	2.5M
Oct 15, 2026	$5.85	$6.02	$5.805	$5.92	2.91M
Oct 14, 2026	$5.70	$5.85	$5.53	$5.75	2.33M
Oct 13, 2026	$6.01	$6.04	$5.835	$5.90	2.22M
Oct 12, 2026	$6.03	$6.10	$5.905	$5.92	3.87M
Oct 9, 2026	$6.19	$6.23	$5.954	$6.08	2.67M
Oct 8, 2026	$5.79	$6.195	$5.755	$6.17	6.03M
Oct 7, 2026	$5.67	$5.83	$5.625	$5.78	4.14M
Oct 6, 2026	$5.62	$5.77	$5.565	$5.75	3.6M
Oct 5, 2026	$5.37	$5.59	$5.30	$5.57	4.56M