earnings
OI
NYSE · OI
O-I Glass, Inc.
Consumer Cyclical · Packaging & Containers
$7.14
Up+$0.11 (+1.56%)
Updated Sep 6, 2026, 9:18 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- -16.3
- Dividend yield
- 0.00%
- 52-week range
- $6.29 – $11.91
- Volume
- 1.77M
- Avg. volume
- 1.8M
Price performance
OI price history
1M range · 20 trading sessions · Daily adjusted prices
OI closed at $7.14 after 20 trading sessions, up 2.00% for the selected period.
- Last close
- $7.14
- Period change
- +2.00%
- Period low
- $6.36
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $7.10 | $7.189 | $6.93 | $7.14 | 1.77M |
| Sep 3, 2026 | $7.22 | $7.22 | $6.88 | $7.03 | 2.41M |
| Sep 2, 2026 | $7.09 | $7.30 | $6.95 | $7.07 | 2.84M |
| Sep 1, 2026 | $7.23 | $7.285 | $6.98 | $7.02 | 2.78M |
| Aug 31, 2026 | $7.26 | $7.35 | $7.215 | $7.27 | 2.78M |
| Aug 28, 2026 | $7.28 | $7.47 | $7.12 | $7.39 | 3.21M |
| Aug 27, 2026 | $7.27 | $7.4286 | $7.16 | $7.21 | 2.24M |
| Aug 26, 2026 | $7.39 | $7.64 | $7.39 | $7.44 | 1.76M |
| Aug 25, 2026 | $7.35 | $7.55 | $7.17 | $7.51 | 3.04M |
| Aug 24, 2026 | $7.33 | $7.59 | $7.175 | $7.25 | 2.99M |
| Aug 21, 2026 | $6.82 | $7.19 | $6.72 | $7.18 | 4.65M |
| Aug 20, 2026 | $6.48 | $6.64 | $6.29 | $6.38 | 2.52M |
| Aug 19, 2026 | $6.44 | $6.62 | $6.42 | $6.58 | 2.33M |
| Aug 18, 2026 | $6.66 | $6.685 | $6.35 | $6.36 | 2.48M |
| Aug 17, 2026 | $6.71 | $6.78 | $6.58 | $6.62 | 2.35M |
| Aug 14, 2026 | $6.77 | $6.87 | $6.685 | $6.79 | 2.48M |
| Aug 13, 2026 | $6.62 | $6.98 | $6.61 | $6.84 | 3.4M |
| Aug 12, 2026 | $7.14 | $7.20 | $6.71 | $6.75 | 3.08M |
| Aug 11, 2026 | $6.99 | $7.235 | $6.945 | $7.15 | 2.22M |
| Aug 10, 2026 | $6.92 | $7.011 | $6.82 | $7.00 | 2.82M |
Latest OI news
The latest Smart Investors Daily articles mentioning OI.
Stock researchMarket Activity · Sentiment
Loading stock research…