analyst
OI
NYSE · OI
O-I Glass, Inc.
Consumer Cyclical · Packaging & Containers
$5.75
Up+$0.18 (+3.23%)
Updated Oct 7, 2026, 10:39 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- -16.3
- Dividend yield
- 0.00%
- 52-week range
- $5.30 – $11.91
- Volume
- 3.6M
- Avg. volume
- 1.8M
Price performance · OI
OI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OI closed at $5.75 after 21 trading sessions, down 14.81% for the selected period.
- Last close
- $5.75
- Period change
- -14.81%
- Period low
- $5.57
- Period high
- $6.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.62 | $5.77 | $5.565 | $5.75 | 3.6M |
| Oct 5, 2026 | $5.37 | $5.59 | $5.30 | $5.57 | 4.56M |
| Oct 2, 2026 | $5.75 | $5.78 | $5.555 | $5.60 | 2.87M |
| Oct 1, 2026 | $5.65 | $5.71 | $5.505 | $5.65 | 3.77M |
| Sep 30, 2026 | $5.65 | $5.765 | $5.62 | $5.65 | 4.16M |
| Sep 29, 2026 | $5.78 | $5.855 | $5.61 | $5.64 | 4.24M |
| Sep 28, 2026 | $5.78 | $5.875 | $5.645 | $5.78 | 4.91M |
| Sep 25, 2026 | $6.01 | $6.09 | $5.795 | $5.86 | 3.82M |
| Sep 24, 2026 | $6.03 | $6.07 | $5.84 | $5.86 | 3.48M |
| Sep 23, 2026 | $6.17 | $6.175 | $6.01 | $6.07 | 2.67M |
| Sep 22, 2026 | $6.27 | $6.333 | $6.08 | $6.19 | 2.85M |
| Sep 21, 2026 | $6.17 | $6.21 | $6.04 | $6.09 | 3.41M |
| Sep 18, 2026 | $6.17 | $6.23 | $6.07 | $6.07 | 7.9M |
| Sep 17, 2026 | $6.24 | $6.365 | $6.15 | $6.20 | 3.77M |
| Sep 16, 2026 | $6.43 | $6.47 | $6.07 | $6.15 | 5.55M |
| Sep 15, 2026 | $6.43 | $6.48 | $6.31 | $6.34 | 2.43M |
| Sep 14, 2026 | $6.46 | $6.64 | $6.38 | $6.42 | 2.9M |
| Sep 11, 2026 | $6.76 | $6.78 | $6.50 | $6.53 | 3.01M |
| Sep 10, 2026 | $6.58 | $6.67 | $6.455 | $6.63 | 3.07M |
| Sep 9, 2026 | $6.74 | $6.795 | $6.44 | $6.63 | 4.8M |
| Sep 8, 2026 | $7.02 | $7.11 | $6.73 | $6.75 | 2.07M |
Latest OI news
The latest Smart Investors Daily articles mentioning OI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…