NYSE · OIA

Invesco Municipal Income Opportunities Trust

Financial Services · Asset Management - Income

$5.73

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 10:02 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OIA

OIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

OIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.72	$5.74	$5.67	$5.73	226.64K
Oct 7, 2026	$5.66	$5.74	$5.63	$5.70	152.26K
Oct 6, 2026	$5.62	$5.78	$5.57	$5.74	384.53K
Oct 5, 2026	$5.50	$5.68	$5.4735	$5.56	272.02K
Oct 2, 2026	$5.77	$5.83	$5.56	$5.60	482.53K
Oct 1, 2026	$5.72	$5.81	$5.63	$5.74	239.96K
Sep 30, 2026	$5.67	$5.75	$5.63	$5.73	510.6K
Sep 29, 2026	$5.38	$5.69	$5.37	$5.61	747.94K
Sep 28, 2026	$5.43	$5.45	$5.09	$5.38	585.67K
Sep 25, 2026	$5.46	$5.51	$5.43	$5.49	202.3K
Sep 24, 2026	$5.54	$5.55	$5.42	$5.47	186.5K
Sep 23, 2026	$5.67	$5.67	$5.47	$5.56	344.53K
Sep 22, 2026	$5.78	$5.79	$5.6603	$5.69	226.85K
Sep 21, 2026	$5.74	$5.77	$5.70	$5.77	117.06K
Sep 18, 2026	$5.81	$5.81	$5.60	$5.69	251.57K
Sep 17, 2026	$5.77	$5.82	$5.76	$5.82	66.84K
Sep 16, 2026	$5.69	$5.7399	$5.67	$5.71	125.48K
Sep 15, 2026	$5.77	$5.77	$5.67	$5.69	198.37K
Sep 14, 2026	$5.81	$5.82	$5.76	$5.77	169.6K
Sep 11, 2026	$5.90	$5.90	$5.82	$5.85	129.27K
Sep 10, 2026	$5.93	$5.93	$5.88	$5.89	125.31K