NYSE · OIA

Invesco Municipal Income Opportunities Trust

Financial Services · Asset Management - Income

$5.74

Down-$0.04 (-0.69%)

Updated Nov 4, 2026, 6:46 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OIA

OIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.81	$5.81	$5.72	$5.74	105.97K
Nov 2, 2026	$5.85	$5.85	$5.75	$5.78	175.94K
Oct 30, 2026	$5.85	$5.85	$5.7699	$5.84	241.75K
Oct 29, 2026	$5.83	$5.83	$5.765	$5.80	173.84K
Oct 28, 2026	$5.81	$5.82	$5.74	$5.82	105.58K
Oct 27, 2026	$5.80	$5.88	$5.76	$5.80	220K
Oct 26, 2026	$5.78	$5.79	$5.72	$5.79	99.36K
Oct 23, 2026	$5.77	$5.78	$5.67	$5.76	167.15K
Oct 22, 2026	$5.73	$5.78	$5.73	$5.74	120.54K
Oct 21, 2026	$5.80	$5.81	$5.71	$5.74	84.73K
Oct 20, 2026	$5.77	$5.81	$5.731	$5.80	124.67K
Oct 19, 2026	$5.75	$5.78	$5.70	$5.75	197.58K
Oct 16, 2026	$5.79	$5.87	$5.76	$5.79	190.38K
Oct 15, 2026	$5.75	$5.76	$5.68	$5.76	139.89K
Oct 14, 2026	$5.65	$6.00	$5.62	$5.64	336.46K
Oct 13, 2026	$5.73	$5.74	$5.65	$5.74	175.83K
Oct 12, 2026	$5.70	$5.7699	$5.67	$5.69	80.23K
Oct 9, 2026	$5.70	$5.78	$5.70	$5.73	200.9K
Oct 8, 2026	$5.72	$5.74	$5.67	$5.73	226.64K
Oct 7, 2026	$5.66	$5.74	$5.63	$5.70	152.26K
Oct 6, 2026	$5.62	$5.78	$5.57	$5.74	384.53K