OI
NYSE · OILU
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
Financial Services · Asset Management - Leveraged
$57.85
Down-$4.80 (-8.30%)
Updated Sep 16, 2026, 3:52 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.34M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.26 – $61.42
- Volume
- 87.9K
- Avg. volume
- 174.68K
Price performance
OILU price history
1M range · 20 trading sessions · Daily adjusted prices
OILU closed at $57.85 after 20 trading sessions, up 9.21% for the selected period.
- Last close
- $57.85
- Period change
- +9.21%
- Period low
- $49.71
- Period high
- $57.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.70 | $58.30 | $54.70 | $57.85 | 87.9K |
| Sep 14, 2026 | $58.00 | $58.3792 | $53.51 | $54.21 | 122.27K |
| Sep 11, 2026 | $55.34 | $57.1899 | $54.92 | $56.13 | 99.06K |
| Sep 10, 2026 | $59.40 | $59.40 | $54.32 | $56.28 | 106.22K |
| Sep 9, 2026 | $57.85 | $58.61 | $56.48 | $57.055 | 57.65K |
| Sep 8, 2026 | $55.96 | $57.30 | $54.86 | $55.81 | 92.86K |
| Sep 4, 2026 | $55.16 | $55.30 | $53.31 | $54.63 | 136.05K |
| Sep 3, 2026 | $57.85 | $58.55 | $56.28 | $56.365 | 59.73K |
| Sep 2, 2026 | $55.43 | $58.30 | $55.3823 | $57.56 | 65.91K |
| Sep 1, 2026 | $56.46 | $56.72 | $54.94 | $56.48 | 77.08K |
| Aug 31, 2026 | $54.17 | $55.75 | $52.74 | $54.57 | 75.44K |
| Aug 28, 2026 | $50.90 | $51.64 | $50.2614 | $51.53 | 77.57K |
| Aug 27, 2026 | $50.30 | $51.66 | $48.57 | $50.62 | 55.65K |
| Aug 26, 2026 | $48.45 | $51.65 | $48.37 | $50.42 | 55.78K |
| Aug 25, 2026 | $50.14 | $51.385 | $49.71 | $49.71 | 87.04K |
| Aug 24, 2026 | $52.54 | $53.78 | $50.7601 | $52.30 | 105.94K |
| Aug 21, 2026 | $54.48 | $55.235 | $53.21 | $53.70 | 92.36K |
| Aug 20, 2026 | $54.80 | $56.15 | $53.93 | $54.05 | 74.84K |
| Aug 19, 2026 | $54.00 | $54.63 | $52.75 | $53.18 | 56.54K |
| Aug 18, 2026 | $52.80 | $53.15 | $51.851 | $52.97 | 82.91K |
Latest OILU news
The latest Smart Investors Daily articles mentioning OILU.
Stock researchResearch & News · SEC Filings
Loading stock research…
