NYSE · OIS

Oil States International, Inc.

Energy · Oil & Gas Equipment & Services

$8.31

Up+$0.08 (+0.97%)

Updated Sep 24, 2026, 10:01 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$8.27	$8.43	$8.19	$8.31	479.61K
Sep 22, 2026	$8.20	$8.395	$8.11	$8.23	505.19K
Sep 21, 2026	$8.39	$8.43	$8.215	$8.31	451.75K
Sep 18, 2026	$8.43	$8.4792	$8.28	$8.41	1.15M
Sep 17, 2026	$8.45	$8.55	$8.36	$8.40	455.06K
Sep 16, 2026	$8.58	$8.635	$8.265	$8.44	450.03K
Sep 15, 2026	$8.46	$8.68	$8.39	$8.60	447.36K
Sep 14, 2026	$8.65	$8.65	$8.30	$8.39	619.73K
Sep 11, 2026	$8.66	$8.73	$8.48	$8.69	401.6K
Sep 10, 2026	$8.97	$8.97	$8.44	$8.59	424.27K
Sep 9, 2026	$8.80	$8.935	$8.58	$8.76	533.09K
Sep 8, 2026	$8.92	$8.95	$8.67	$8.70	375.34K
Sep 4, 2026	$8.84	$8.84	$8.61	$8.76	430.76K
Sep 3, 2026	$8.99	$9.015	$8.81	$8.86	389.74K
Sep 2, 2026	$8.71	$9.08	$8.71	$8.96	469.1K
Sep 1, 2026	$8.83	$8.93	$8.71	$8.82	450.92K
Aug 31, 2026	$8.84	$8.97	$8.75	$8.82	577.38K
Aug 28, 2026	$8.66	$8.74	$8.55	$8.61	432.06K
Aug 27, 2026	$8.26	$8.715	$8.26	$8.67	516.57K
Aug 26, 2026	$8.48	$8.48	$8.07	$8.29	602.33K