price
OI
NYSE · OIS
Oil States International, Inc.
Energy · Oil & Gas Equipment & Services
$8.49
Up+$0.20 (+2.41%)
Updated Oct 22, 2026, 7:05 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.71M
- P/E ratio
- 17.16
- Dividend yield
- 0.00%
- 52-week range
- $7.29 – $12.94
- Volume
- 666.61K
- Avg. volume
- 587.96K
Price performance · OIS
OIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
OIS closed at $8.49 after 21 trading sessions, up 2.17% for the selected period.
- Last close
- $8.49
- Period change
- +2.17%
- Period low
- $7.94
- Period high
- $8.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.28 | $8.555 | $8.28 | $8.49 | 666.61K |
| Oct 20, 2026 | $8.47 | $8.47 | $8.105 | $8.29 | 1.12M |
| Oct 19, 2026 | $8.13 | $8.365 | $8.06 | $8.33 | 973.37K |
| Oct 16, 2026 | $7.91 | $8.245 | $7.91 | $8.12 | 1M |
| Oct 15, 2026 | $8.01 | $8.01 | $7.73 | $7.94 | 1.3M |
| Oct 14, 2026 | $8.27 | $8.31 | $7.99 | $8.04 | 962.17K |
| Oct 13, 2026 | $8.24 | $8.35 | $8.165 | $8.28 | 975.5K |
| Oct 12, 2026 | $8.21 | $8.43 | $8.15 | $8.18 | 537.62K |
| Oct 9, 2026 | $8.20 | $8.33 | $8.17 | $8.17 | 748.9K |
| Oct 8, 2026 | $8.19 | $8.305 | $8.07 | $8.20 | 854.37K |
| Oct 7, 2026 | $8.24 | $8.345 | $8.025 | $8.09 | 864.66K |
| Oct 6, 2026 | $8.47 | $8.50 | $8.15 | $8.28 | 901.46K |
| Oct 5, 2026 | $8.23 | $8.685 | $8.16 | $8.48 | 1.05M |
| Oct 2, 2026 | $8.16 | $8.30 | $8.1207 | $8.23 | 499.07K |
| Oct 1, 2026 | $7.92 | $8.235 | $7.89 | $8.19 | 912.46K |
| Sep 30, 2026 | $8.03 | $8.05 | $7.895 | $7.95 | 1.12M |
| Sep 29, 2026 | $8.15 | $8.27 | $7.965 | $8.01 | 710.23K |
| Sep 28, 2026 | $8.41 | $8.47 | $8.27 | $8.31 | 1.25M |
| Sep 25, 2026 | $8.24 | $8.37 | $8.2013 | $8.28 | 585.28K |
| Sep 24, 2026 | $8.355 | $8.41 | $8.26 | $8.31 | 535.09K |
| Sep 23, 2026 | $8.27 | $8.43 | $8.19 | $8.31 | 479.55K |
Latest OIS news
The latest Smart Investors Daily articles mentioning OIS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…