NYSE · OIS

Oil States International, Inc.

Energy · Oil & Gas Equipment & Services

$8.49

Up+$0.20 (+2.41%)

Updated Oct 22, 2026, 7:06 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OIS

OIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

OIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.28	$8.555	$8.28	$8.49	666.61K
Oct 20, 2026	$8.47	$8.47	$8.105	$8.29	1.12M
Oct 19, 2026	$8.13	$8.365	$8.06	$8.33	973.37K
Oct 16, 2026	$7.91	$8.245	$7.91	$8.12	1M
Oct 15, 2026	$8.01	$8.01	$7.73	$7.94	1.3M
Oct 14, 2026	$8.27	$8.31	$7.99	$8.04	962.17K
Oct 13, 2026	$8.24	$8.35	$8.165	$8.28	975.5K
Oct 12, 2026	$8.21	$8.43	$8.15	$8.18	537.62K
Oct 9, 2026	$8.20	$8.33	$8.17	$8.17	748.9K
Oct 8, 2026	$8.19	$8.305	$8.07	$8.20	854.37K
Oct 7, 2026	$8.24	$8.345	$8.025	$8.09	864.66K
Oct 6, 2026	$8.47	$8.50	$8.15	$8.28	901.46K
Oct 5, 2026	$8.23	$8.685	$8.16	$8.48	1.05M
Oct 2, 2026	$8.16	$8.30	$8.1207	$8.23	499.07K
Oct 1, 2026	$7.92	$8.235	$7.89	$8.19	912.46K
Sep 30, 2026	$8.03	$8.05	$7.895	$7.95	1.12M
Sep 29, 2026	$8.15	$8.27	$7.965	$8.01	710.23K
Sep 28, 2026	$8.41	$8.47	$8.27	$8.31	1.25M
Sep 25, 2026	$8.24	$8.37	$8.2013	$8.28	585.28K
Sep 24, 2026	$8.355	$8.41	$8.26	$8.31	535.09K
Sep 23, 2026	$8.27	$8.43	$8.19	$8.31	479.55K