NYSE · OKE

ONEOK, Inc.

Energy · Oil & Gas Midstream

$89.80

Down-$0.49 (-0.54%)

Updated Oct 11, 2026, 4:18 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OKE

OKE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$90.12	$91.11	$89.615	$89.80	1.79M
Oct 8, 2026	$89.37	$90.92	$88.95	$90.29	5.02M
Oct 7, 2026	$89.81	$89.81	$87.16	$88.05	3.12M
Oct 6, 2026	$88.25	$90.05	$87.895	$89.23	3.43M
Oct 5, 2026	$88.435	$89.43	$87.045	$88.58	3.64M
Oct 2, 2026	$86.53	$87.98	$86.03	$87.88	3.59M
Oct 1, 2026	$84.79	$87.36	$84.15	$87.16	3.27M
Sep 30, 2026	$87.60	$87.78	$85.18	$85.27	3.74M
Sep 29, 2026	$87.59	$88.10	$86.06	$86.86	4.43M
Sep 28, 2026	$89.60	$89.63	$88.28	$88.62	3.31M
Sep 25, 2026	$90.70	$90.72	$87.74	$88.63	2.94M
Sep 24, 2026	$91.51	$92.1592	$90.37	$91.18	2.7M
Sep 23, 2026	$90.75	$91.90	$89.90	$90.54	3.04M
Sep 22, 2026	$91.43	$92.805	$90.09	$90.09	3.34M
Sep 21, 2026	$92.58	$93.11	$91.63	$91.80	3.26M
Sep 18, 2026	$92.63	$95.01	$92.275	$93.46	12.08M
Sep 17, 2026	$92.15	$94.05	$91.75	$93.22	3.5M
Sep 16, 2026	$93.35	$94.43	$91.88	$92.70	2.98M
Sep 15, 2026	$96.88	$97.66	$94.42	$94.72	4.16M
Sep 14, 2026	$97.60	$99.038	$95.97	$96.97	3.72M