analyst
NYSE · OKE
ONEOK, Inc.
Energy · Oil & Gas Midstream
$89.80
Down-$0.49 (-0.54%)
Updated Oct 11, 2026, 4:20 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.33B
- P/E ratio
- 13.83
- Dividend yield
- 4.59%
- 52-week range
- $70.41 – $99.85
- Volume
- 1.79M
- Avg. volume
- 4.1M
Price performance · OKE
OKE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OKE closed at $89.80 after 20 trading sessions, down 7.39% for the selected period.
- Last close
- $89.80
- Period change
- -7.39%
- Period low
- $85.27
- Period high
- $96.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $90.12 | $91.11 | $89.615 | $89.80 | 1.79M |
| Oct 8, 2026 | $89.37 | $90.92 | $88.95 | $90.29 | 5.02M |
| Oct 7, 2026 | $89.81 | $89.81 | $87.16 | $88.05 | 3.12M |
| Oct 6, 2026 | $88.25 | $90.05 | $87.895 | $89.23 | 3.43M |
| Oct 5, 2026 | $88.435 | $89.43 | $87.045 | $88.58 | 3.64M |
| Oct 2, 2026 | $86.53 | $87.98 | $86.03 | $87.88 | 3.59M |
| Oct 1, 2026 | $84.79 | $87.36 | $84.15 | $87.16 | 3.27M |
| Sep 30, 2026 | $87.60 | $87.78 | $85.18 | $85.27 | 3.74M |
| Sep 29, 2026 | $87.59 | $88.10 | $86.06 | $86.86 | 4.43M |
| Sep 28, 2026 | $89.60 | $89.63 | $88.28 | $88.62 | 3.31M |
| Sep 25, 2026 | $90.70 | $90.72 | $87.74 | $88.63 | 2.94M |
| Sep 24, 2026 | $91.51 | $92.1592 | $90.37 | $91.18 | 2.7M |
| Sep 23, 2026 | $90.75 | $91.90 | $89.90 | $90.54 | 3.04M |
| Sep 22, 2026 | $91.43 | $92.805 | $90.09 | $90.09 | 3.34M |
| Sep 21, 2026 | $92.58 | $93.11 | $91.63 | $91.80 | 3.26M |
| Sep 18, 2026 | $92.63 | $95.01 | $92.275 | $93.46 | 12.08M |
| Sep 17, 2026 | $92.15 | $94.05 | $91.75 | $93.22 | 3.5M |
| Sep 16, 2026 | $93.35 | $94.43 | $91.88 | $92.70 | 2.98M |
| Sep 15, 2026 | $96.88 | $97.66 | $94.42 | $94.72 | 4.16M |
| Sep 14, 2026 | $97.60 | $99.038 | $95.97 | $96.97 | 3.72M |
Latest OKE news
The latest Smart Investors Daily articles mentioning OKE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…