analyst
NYSE · OKE
ONEOK, Inc.
Energy · Oil & Gas Midstream
$96.62
Up+$0.90 (+0.94%)
Updated Sep 14, 2026, 6:06 AM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 46.33B
- P/E ratio
- 13.83
- Dividend yield
- 4.26%
- 52-week range
- $70.41 – $99.85
- Volume
- 2.81M
- Avg. volume
- 4.1M
Price performance
OKE price history
1M range · 19 trading sessions · Daily adjusted prices
OKE closed at $96.62 after 19 trading sessions, up 1.36% for the selected period.
- Last close
- $96.62
- Period change
- +1.36%
- Period low
- $91.70
- Period high
- $97.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $96.06 | $97.185 | $95.465 | $96.62 | 2.81M |
| Sep 10, 2026 | $96.67 | $96.67 | $94.96 | $95.72 | 2.34M |
| Sep 9, 2026 | $98.94 | $99.30 | $95.195 | $95.82 | 4.24M |
| Sep 8, 2026 | $96.10 | $97.83 | $95.00 | $97.51 | 2.96M |
| Sep 4, 2026 | $94.90 | $95.59 | $94.08 | $95.43 | 3.42M |
| Sep 3, 2026 | $96.46 | $96.90 | $95.45 | $95.75 | 2.39M |
| Sep 2, 2026 | $95.16 | $96.715 | $94.41 | $96.01 | 3.56M |
| Sep 1, 2026 | $97.70 | $99.845 | $95.28 | $95.69 | 4.36M |
| Aug 31, 2026 | $96.49 | $97.48 | $94.51 | $96.01 | 5.21M |
| Aug 28, 2026 | $95.25 | $95.88 | $94.55 | $94.76 | 2.61M |
| Aug 27, 2026 | $94.39 | $95.41 | $92.90 | $94.72 | 2.56M |
| Aug 26, 2026 | $91.40 | $95.03 | $91.134 | $94.90 | 3.35M |
| Aug 25, 2026 | $91.96 | $92.94 | $91.66 | $91.70 | 2.98M |
| Aug 24, 2026 | $93.29 | $93.95 | $92.16 | $93.02 | 3.12M |
| Aug 21, 2026 | $95.05 | $95.34 | $92.91 | $93.33 | 3.11M |
| Aug 20, 2026 | $97.04 | $97.55 | $94.405 | $94.60 | 2.74M |
| Aug 19, 2026 | $97.68 | $97.8994 | $95.3301 | $96.01 | 3.23M |
| Aug 18, 2026 | $96.54 | $97.90 | $96.33 | $97.07 | 5.34M |
| Aug 17, 2026 | $95.17 | $95.48 | $94.32 | $95.32 | 3.82M |
Latest OKE news
The latest Smart Investors Daily articles mentioning OKE.
Stock researchCompany · Financials
Loading stock research…