analyst
OL
NYSE · OLLI
Ollie's Bargain Outlet Holdings, Inc.
Consumer Defensive · Discount Stores
$76.07
Up+$1.32 (+1.77%)
Updated Aug 22, 2026, 10:45 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.13B
- P/E ratio
- 31.87
- Dividend yield
- 0.00%
- 52-week range
- $60.29 – $140.17
- Volume
- 1.36M
- Avg. volume
- 1.06M
Price performance
OLLI price history
1M range · 21 trading sessions · Daily adjusted prices
OLLI closed at $76.07 after 21 trading sessions, up 14.72% for the selected period.
- Last close
- $76.07
- Period change
- +14.72%
- Period low
- $66.31
- Period high
- $81.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $75.12 | $76.57 | $74.08 | $76.07 | 1.36M |
| Aug 20, 2026 | $78.29 | $78.29 | $74.02 | $74.75 | 1.4M |
| Aug 19, 2026 | $75.87 | $79.525 | $75.655 | $79.39 | 1.47M |
| Aug 18, 2026 | $75.20 | $78.12 | $74.595 | $76.21 | 1.23M |
| Aug 17, 2026 | $75.26 | $76.41 | $74.23 | $74.93 | 1.74M |
| Aug 14, 2026 | $76.71 | $77.41 | $75.4648 | $76.49 | 1.27M |
| Aug 13, 2026 | $79.15 | $79.20 | $75.91 | $77.69 | 1.38M |
| Aug 12, 2026 | $77.90 | $78.55 | $75.405 | $78.25 | 1.19M |
| Aug 11, 2026 | $79.26 | $80.56 | $78.61 | $78.71 | 791.04K |
| Aug 10, 2026 | $80.59 | $81.00 | $79.06 | $79.38 | 1.16M |
| Aug 7, 2026 | $78.28 | $81.80 | $77.89 | $81.64 | 1.14M |
| Aug 6, 2026 | $78.40 | $79.17 | $76.04 | $77.97 | 1.08M |
| Aug 5, 2026 | $77.22 | $79.18 | $76.69 | $78.40 | 1.45M |
| Aug 4, 2026 | $74.43 | $77.3701 | $73.85 | $77.10 | 1.21M |
| Aug 3, 2026 | $74.505 | $76.105 | $73.77 | $74.67 | 1.3M |
| Jul 31, 2026 | $73.155 | $74.75 | $72.70 | $73.47 | 1.56M |
| Jul 30, 2026 | $71.81 | $73.30 | $71.11 | $72.74 | 1.52M |
| Jul 29, 2026 | $68.30 | $72.545 | $67.865 | $71.37 | 1.97M |
| Jul 28, 2026 | $67.08 | $70.705 | $67.08 | $68.97 | 1.86M |
| Jul 27, 2026 | $66.41 | $68.765 | $66.41 | $66.77 | 1.22M |
| Jul 24, 2026 | $65.24 | $66.89 | $64.01 | $66.31 | 1.11M |
Latest OLLI news
The latest Smart Investors Daily articles mentioning OLLI.
Stock researchResearch & News · SEC Filings
Loading stock research…