NYSE · OLLI

Ollie's Bargain Outlet Holdings, Inc.

Consumer Defensive · Discount Stores

$90.26

Down-$2.16 (-2.34%)

Updated Oct 31, 2026, 10:19 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 7.13B
P/E ratio: 31.87
Dividend yield: 0.00%
52-week range: $60.29 – $130.40
Volume: 1.25M
Avg. volume: 1.06M

Price performance · OLLI

OLLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $90.26
Period change: +2.50%
Period low: $84.24
Period high: $95.56

Daily close

View OHLC price history

OLLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$93.15	$93.89	$89.88	$90.26	1.25M
Oct 29, 2026	$87.28	$93.64	$86.62	$92.42	2.03M
Oct 28, 2026	$83.92	$86.74	$83.5108	$86.24	1.24M
Oct 27, 2026	$85.00	$86.58	$84.21	$84.72	1.36M
Oct 26, 2026	$87.72	$88.005	$83.645	$84.24	2.09M
Oct 23, 2026	$91.36	$91.60	$87.03	$87.72	1.63M
Oct 22, 2026	$91.16	$93.685	$89.85	$92.63	1.47M
Oct 21, 2026	$92.615	$92.86	$90.895	$91.86	973.78K
Oct 20, 2026	$93.77	$94.72	$92.525	$92.67	1.7M
Oct 19, 2026	$92.65	$94.44	$92.43	$93.62	1.64M
Oct 16, 2026	$95.60	$95.60	$92.85	$93.18	1.66M
Oct 15, 2026	$94.05	$95.77	$93.2625	$95.555	2.37M
Oct 14, 2026	$88.43	$93.225	$88.09	$93.12	2.15M
Oct 13, 2026	$89.825	$93.88	$87.83	$88.33	1.86M
Oct 12, 2026	$84.89	$87.995	$83.575	$86.44	1.68M
Oct 9, 2026	$86.30	$86.905	$83.97	$85.33	1.43M
Oct 8, 2026	$86.13	$87.77	$85.36	$86.71	1.53M
Oct 7, 2026	$87.75	$88.20	$85.85	$86.13	1.68M
Oct 6, 2026	$86.50	$88.21	$86.16	$87.75	1.66M
Oct 5, 2026	$88.83	$89.39	$86.74	$86.85	1.62M
Oct 2, 2026	$88.66	$88.77	$86.81	$88.055	1.68M

Latest OLLI news

The latest Smart Investors Daily articles mentioning OLLI.

analystOct 28, 2026

RBC Capital Reiterates Outperform Rating on Ollie's Bargain Outlet Holdings, Inc. (OLLI)

priceOct 14, 2026

Ollie's Bargain Outlet Holdings, Inc. (OLLI) Surges 5.4% on Heavy Volume

institutionalOct 14, 2026

WASATCH ADVISORS LP Increases Stake in Ollie's Bargain Outlet Holdings, Inc. (OLLI) by 17.7%

Latest OLLI news

The latest Smart Investors Daily articles mentioning OLLI.

OLLI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

OLLI SEC filings
Filed	Form	Description	Accepted	Document
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 20, 2026