NYSE · OLN

Olin Corporation

Basic Materials · Chemicals - Specialty

$16.56

Up+$0.63 (+3.92%)

Updated Oct 28, 2026, 8:04 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLN

OLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

OLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.00	$16.56	$15.97	$16.56	3.97M
Oct 26, 2026	$15.545	$16.43	$15.53	$15.94	5M
Oct 23, 2026	$15.55	$15.88	$15.26	$15.66	4.57M
Oct 22, 2026	$14.96	$15.68	$14.79	$15.54	5.92M
Oct 21, 2026	$14.96	$15.22	$14.68	$14.93	4.31M
Oct 20, 2026	$15.27	$15.27	$14.915	$15.15	4.5M
Oct 19, 2026	$15.59	$15.7205	$15.06	$15.19	3.27M
Oct 16, 2026	$15.61	$16.03	$15.475	$15.65	3.79M
Oct 15, 2026	$15.09	$15.745	$14.845	$15.55	3.41M
Oct 14, 2026	$14.93	$15.195	$14.7803	$15.03	2.52M
Oct 13, 2026	$14.71	$14.91	$14.64	$14.87	2.38M
Oct 12, 2026	$14.97	$14.97	$14.65	$14.71	3.26M
Oct 9, 2026	$15.67	$15.765	$14.82	$14.89	4.28M
Oct 8, 2026	$15.95	$16.18	$15.394	$15.61	5.78M
Oct 7, 2026	$16.10	$16.28	$15.76	$15.92	3.96M
Oct 6, 2026	$16.17	$16.32	$15.95	$16.21	3.86M
Oct 5, 2026	$16.02	$16.645	$15.53	$16.27	22.32M
Oct 2, 2026	$15.88	$16.185	$15.74	$15.90	3.92M
Oct 1, 2026	$15.04	$15.985	$14.95	$15.96	4.78M
Sep 30, 2026	$15.52	$15.60	$15.375	$15.50	3.71M
Sep 29, 2026	$16.01	$16.17	$15.38	$15.43	3.7M