analyst
NYSE · OLN
Olin Corporation
Basic Materials · Chemicals - Specialty
$19.06
Up+$0.34 (+1.82%)
Updated Aug 14, 2026, 2:12 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 47.66
- Dividend yield
- 4.20%
- 52-week range
- $17.73 – $30.46
- Volume
- 2M
- Avg. volume
- 2.63M
Price performance
OLN price history
1M range · 21 trading sessions · Daily adjusted prices
OLN closed at $19.06 after 21 trading sessions, down 13.28% for the selected period.
- Last close
- $19.06
- Period change
- -13.28%
- Period low
- $18.51
- Period high
- $24.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $18.54 | $19.24 | $18.45 | $19.06 | 2M |
| Aug 12, 2026 | $19.12 | $19.14 | $18.55 | $18.72 | 2.15M |
| Aug 11, 2026 | $18.86 | $19.33 | $18.86 | $19.08 | 1.96M |
| Aug 10, 2026 | $18.51 | $18.8944 | $18.45 | $18.82 | 3.09M |
| Aug 7, 2026 | $18.78 | $19.085 | $18.45 | $18.59 | 2.28M |
| Aug 6, 2026 | $18.93 | $19.37 | $18.70 | $18.74 | 3.36M |
| Aug 5, 2026 | $18.94 | $19.27 | $18.571 | $18.72 | 3.92M |
| Aug 4, 2026 | $18.56 | $19.12 | $18.295 | $19.05 | 4.82M |
| Aug 3, 2026 | $18.12 | $19.01 | $17.995 | $18.62 | 5.12M |
| Jul 31, 2026 | $20.48 | $20.48 | $17.73 | $18.51 | 10.11M |
| Jul 30, 2026 | $22.39 | $22.39 | $21.8501 | $22.17 | 2.59M |
| Jul 29, 2026 | $21.69 | $22.32 | $21.35 | $22.19 | 2.89M |
| Jul 28, 2026 | $22.00 | $22.44 | $21.35 | $21.37 | 3.79M |
| Jul 27, 2026 | $23.02 | $23.02 | $21.705 | $21.88 | 2.64M |
| Jul 24, 2026 | $23.60 | $23.745 | $23.10 | $23.20 | 2.44M |
| Jul 23, 2026 | $24.40 | $24.82 | $23.23 | $23.64 | 2.65M |
| Jul 22, 2026 | $23.23 | $24.26 | $23.23 | $24.24 | 3M |
| Jul 21, 2026 | $22.23 | $23.18 | $22.045 | $23.15 | 2.59M |
| Jul 20, 2026 | $21.71 | $22.45 | $21.44 | $22.18 | 2.69M |
| Jul 17, 2026 | $22.14 | $22.3897 | $21.80 | $21.99 | 2.2M |
| Jul 16, 2026 | $21.53 | $22.53 | $21.53 | $21.98 | 2.19M |
Latest OLN news
The latest Smart Investors Daily articles mentioning OLN.
Stock researchMarket Activity · Short Interest
Loading stock research…