NYSE · OLN

Olin Corporation

Basic Materials · Chemicals - Specialty

$16.21

Down-$0.06 (-0.37%)

Updated Oct 7, 2026, 3:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLN

OLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.17	$16.32	$15.95	$16.21	3.86M
Oct 5, 2026	$16.02	$16.645	$15.53	$16.27	22.32M
Oct 2, 2026	$15.88	$16.185	$15.74	$15.90	3.92M
Oct 1, 2026	$15.04	$15.985	$14.95	$15.96	4.78M
Sep 30, 2026	$15.52	$15.60	$15.375	$15.50	3.71M
Sep 29, 2026	$16.01	$16.17	$15.38	$15.43	3.7M
Sep 28, 2026	$16.40	$16.5915	$16.025	$16.05	2.45M
Sep 25, 2026	$16.26	$16.445	$16.09	$16.40	1.68M
Sep 24, 2026	$16.77	$16.93	$16.225	$16.26	2.19M
Sep 23, 2026	$16.98	$17.19	$16.75	$16.77	1.79M
Sep 22, 2026	$16.59	$17.11	$16.59	$16.82	2.1M
Sep 21, 2026	$16.84	$16.8665	$16.35	$16.54	2.64M
Sep 18, 2026	$16.89	$17.12	$16.67	$16.84	3.94M
Sep 17, 2026	$17.15	$17.32	$16.92	$17.01	3.07M
Sep 16, 2026	$17.10	$17.37	$16.88	$17.02	2.59M
Sep 15, 2026	$17.07	$17.15	$16.68	$17.14	3M
Sep 14, 2026	$17.46	$17.46	$16.86	$16.88	1.98M
Sep 11, 2026	$17.51	$17.69	$17.11	$17.20	2.38M
Sep 10, 2026	$17.62	$17.775	$17.11	$17.31	1.81M
Sep 9, 2026	$18.05	$18.29	$17.425	$17.46	2.62M
Sep 8, 2026	$17.55	$18.095	$17.39	$17.89	3.2M