NYSE · OLP

One Liberty Properties, Inc.

Real Estate · REIT - Diversified

$22.85

Down-$0.11 (-0.48%)

Updated Sep 20, 2026, 5:04 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.82	$23.095	$22.72	$22.85	169.58K
Sep 17, 2026	$22.83	$23.16	$22.83	$22.96	66.58K
Sep 16, 2026	$23.02	$23.43	$22.635	$22.87	86.69K
Sep 15, 2026	$23.04	$23.26	$22.9238	$23.05	84.61K
Sep 14, 2026	$23.22	$23.43	$23.05	$23.10	65.42K
Sep 11, 2026	$23.30	$23.6599	$23.075	$23.20	67.67K
Sep 10, 2026	$23.54	$23.68	$23.12	$23.23	58.19K
Sep 9, 2026	$23.76	$23.80	$23.33	$23.49	63.12K
Sep 8, 2026	$23.85	$24.01	$23.675	$23.77	66.75K
Sep 4, 2026	$23.76	$24.19	$23.74	$23.92	41.9K
Sep 3, 2026	$24.05	$24.15	$23.73	$23.74	42.68K
Sep 2, 2026	$23.98	$24.08	$23.715	$23.84	79K
Sep 1, 2026	$24.15	$24.1833	$23.80	$23.86	64.65K
Aug 31, 2026	$24.07	$24.15	$23.79	$23.93	110.55K
Aug 28, 2026	$24.21	$24.6838	$24.11	$24.16	38.66K
Aug 27, 2026	$24.15	$24.23	$23.90	$24.13	74.68K
Aug 26, 2026	$24.59	$24.75	$24.17	$24.18	63.54K
Aug 25, 2026	$24.63	$24.6638	$24.33	$24.57	29.07K
Aug 24, 2026	$24.33	$24.605	$24.25	$24.53	58.18K