NYSE · OMAH

VistaShares Target 15 Berkshire Select Income ETF

Financial Services · Asset Management

$18.50

Up+$0.09 (+0.49%)

Updated Aug 24, 2026, 11:26 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMAH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.51	$18.535	$18.4501	$18.50	1.42M
Aug 20, 2026	$18.58	$18.58	$18.40	$18.40	1.33M
Aug 19, 2026	$18.55	$18.675	$18.51	$18.53	1.1M
Aug 18, 2026	$18.51	$18.56	$18.455	$18.50	994.21K
Aug 17, 2026	$18.63	$18.63	$18.42	$18.42	1.6M
Aug 14, 2026	$18.60	$18.60	$18.555	$18.58	1.05M
Aug 13, 2026	$18.55	$18.58	$18.4816	$18.56	1.4M
Aug 12, 2026	$18.55	$18.55	$18.4046	$18.48	1.49M
Aug 11, 2026	$18.65	$18.66	$18.49	$18.50	1.83M
Aug 10, 2026	$18.68	$18.68	$18.5764	$18.63	2.56M
Aug 7, 2026	$18.66	$18.66	$18.54	$18.60	1.34M
Aug 6, 2026	$18.81	$18.82	$18.5932	$18.63	1.7M
Aug 5, 2026	$19.01	$19.04	$18.645	$18.72	2.68M
Aug 4, 2026	$19.00	$19.06	$18.835	$19.03	1.33M
Aug 3, 2026	$18.90	$19.055	$18.90	$18.96	819.23K
Jul 31, 2026	$18.85	$18.85	$18.67	$18.80	955.07K
Jul 30, 2026	$18.895	$18.97	$18.7348	$18.89	1.07M
Jul 29, 2026	$18.88	$19.0793	$18.88	$19.00	928.08K
Jul 28, 2026	$18.76	$18.95	$18.76	$18.93	1.31M
Jul 27, 2026	$18.70	$18.7751	$18.63	$18.72	1.02M