NYSE · ONB

Old National Bancorp

Financial Services · Banks - Regional

$25.85

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 10:19 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ONB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.98	$26.15	$25.74	$25.85	3.42M
Aug 27, 2026	$25.58	$25.865	$25.395	$25.85	2.69M
Aug 26, 2026	$25.66	$25.915	$25.57	$25.78	2.02M
Aug 25, 2026	$25.86	$25.86	$25.545	$25.66	3.11M
Aug 24, 2026	$25.77	$26.07	$25.695	$25.77	4.36M
Aug 21, 2026	$26.04	$26.07	$25.64	$25.81	2.87M
Aug 20, 2026	$25.83	$26.009	$25.71	$25.83	3.24M
Aug 19, 2026	$26.69	$26.77	$25.855	$25.91	3.33M
Aug 18, 2026	$27.11	$27.255	$26.59	$26.66	3.22M
Aug 17, 2026	$27.06	$27.34	$27.0201	$27.07	2.48M
Aug 14, 2026	$27.07	$27.30	$26.965	$27.17	2.41M
Aug 13, 2026	$27.24	$27.315	$26.955	$27.07	2.93M
Aug 12, 2026	$26.86	$27.09	$26.715	$27.08	3.25M
Aug 11, 2026	$26.56	$26.87	$26.56	$26.84	2.61M
Aug 10, 2026	$26.38	$26.66	$26.255	$26.52	3.17M
Aug 7, 2026	$26.61	$26.67	$26.435	$26.56	3.34M
Aug 6, 2026	$27.19	$27.24	$26.64	$26.67	4.13M
Aug 5, 2026	$27.20	$27.24	$26.945	$27.00	3.1M
Aug 4, 2026	$26.82	$27.3599	$26.745	$27.15	4.55M
Aug 3, 2026	$26.73	$27.03	$26.635	$26.85	3.81M