analyst
ON
NYSE · ONB
Old National Bancorp
Financial Services · Banks - Regional
$24.90
Down-$0.65 (-2.62%)
Updated Oct 7, 2026, 3:29 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.11B
- P/E ratio
- 13.66
- Dividend yield
- 2.25%
- 52-week range
- $20.80 – $27.36
- Volume
- 3.52M
- Avg. volume
- 4.24M
Price performance · ONB
ONB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ONB closed at $24.90 after 21 trading sessions, down 2.79% for the selected period.
- Last close
- $24.90
- Period change
- -2.79%
- Period low
- $24.64
- Period high
- $25.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.95 | $25.11 | $24.805 | $24.895 | 3.52M |
| Oct 5, 2026 | $24.94 | $25.05 | $24.65 | $24.86 | 4.46M |
| Oct 2, 2026 | $25.15 | $25.43 | $24.71 | $24.96 | 6.4M |
| Oct 1, 2026 | $24.41 | $25.00 | $24.06 | $24.98 | 8.31M |
| Sep 30, 2026 | $24.85 | $25.015 | $24.595 | $24.64 | 6.67M |
| Sep 29, 2026 | $25.24 | $25.39 | $24.725 | $24.84 | 4.4M |
| Sep 28, 2026 | $25.45 | $25.45 | $25.1426 | $25.21 | 4.44M |
| Sep 25, 2026 | $25.21 | $25.57 | $25.19 | $25.49 | 4.37M |
| Sep 24, 2026 | $24.86 | $25.145 | $24.69 | $25.09 | 3.98M |
| Sep 23, 2026 | $24.98 | $25.152 | $24.72 | $24.74 | 5.33M |
| Sep 22, 2026 | $25.38 | $25.45 | $25.0044 | $25.03 | 4.31M |
| Sep 21, 2026 | $25.415 | $25.47 | $25.215 | $25.25 | 3.34M |
| Sep 18, 2026 | $25.31 | $25.33 | $25.035 | $25.27 | 8.78M |
| Sep 17, 2026 | $25.47 | $25.69 | $25.25 | $25.32 | 3.86M |
| Sep 16, 2026 | $25.85 | $25.85 | $24.81 | $25.31 | 6.27M |
| Sep 15, 2026 | $25.80 | $26.02 | $25.70 | $25.81 | 2.97M |
| Sep 14, 2026 | $25.67 | $25.98 | $25.63 | $25.86 | 4.2M |
| Sep 11, 2026 | $25.76 | $26.02 | $25.395 | $25.66 | 3.94M |
| Sep 10, 2026 | $25.41 | $25.60 | $25.095 | $25.60 | 3.44M |
| Sep 9, 2026 | $25.48 | $25.70 | $25.25 | $25.41 | 3.51M |
| Sep 8, 2026 | $25.94 | $26.02 | $25.57 | $25.61 | 3.15M |
Latest ONB news
The latest Smart Investors Daily articles mentioning ONB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…