dividends
ON
NYSE · ONBPO
Old National Bancorp
Financial Services · Banks - Regional
$24.82
Down-$0.12 (-0.46%)
Updated Sep 1, 2026, 2:41 AM
SID Score
4.9/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 8.75B
- P/E ratio
- 13.66
- Dividend yield
- 8.82%
- 52-week range
- $24.53 – $25.36
- Volume
- 13.07K
- Avg. volume
- 4.94K
Price performance
ONBPO price history
1M range · 21 trading sessions · Daily adjusted prices
ONBPO closed at $24.82 after 21 trading sessions, down 1.28% for the selected period.
- Last close
- $24.82
- Period change
- -1.28%
- Period low
- $24.75
- Period high
- $25.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $24.90 | $25.02 | $24.78 | $24.82 | 13.07K |
| Aug 28, 2026 | $25.01 | $25.01 | $24.935 | $24.935 | 745.51 |
| Aug 27, 2026 | $25.00 | $25.00 | $24.92 | $25.00 | 1.88K |
| Aug 26, 2026 | $25.02 | $25.02 | $24.88 | $24.998 | 6.12K |
| Aug 25, 2026 | $24.80 | $24.99 | $24.80 | $24.91 | 5.12K |
| Aug 24, 2026 | $24.8765 | $24.9675 | $24.8765 | $24.88 | 2.35K |
| Aug 21, 2026 | $24.80 | $25.00 | $24.80 | $24.89 | 6.35K |
| Aug 20, 2026 | $24.91 | $24.95 | $24.80 | $24.85 | 13.89K |
| Aug 19, 2026 | $24.85 | $24.85 | $24.78 | $24.78 | 3.26K |
| Aug 18, 2026 | $24.90 | $24.9001 | $24.755 | $24.805 | 5.09K |
| Aug 17, 2026 | $25.00 | $25.00 | $24.95 | $24.95 | 1.18K |
| Aug 14, 2026 | $25.10 | $25.10 | $25.00 | $25.00 | 778.18 |
| Aug 13, 2026 | $24.925 | $25.16 | $24.80 | $25.16 | 5.34K |
| Aug 12, 2026 | $24.875 | $24.95 | $24.875 | $24.93 | 1.95K |
| Aug 11, 2026 | $24.835 | $24.93 | $24.8095 | $24.89 | 6.57K |
| Aug 10, 2026 | $24.95 | $24.95 | $24.8084 | $24.86 | 6.24K |
| Aug 7, 2026 | $24.88 | $24.88 | $24.75 | $24.80 | 5.09K |
| Aug 6, 2026 | $24.77 | $24.86 | $24.76 | $24.8355 | 7.46K |
| Aug 5, 2026 | $24.76 | $24.83 | $24.7302 | $24.75 | 18.41K |
| Aug 4, 2026 | $25.165 | $25.20 | $25.165 | $25.20 | 5.39K |
| Aug 3, 2026 | $25.15 | $25.18 | $25.11 | $25.1426 | 4.72K |
Latest ONBPO news
The latest Smart Investors Daily articles mentioning ONBPO.
Stock researchCompany · Earnings
Loading stock research…